ChilliSwap Historical Data

CHLI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.139
+6.10%
$ 32.57 million $ 181,076
May 4, 2023 $ 0.131
-1.88%
$ 30.71 million $ 140,036
May 3, 2023 $ 0.134
+1.76%
$ 31.32 million $ 224,262
May 2, 2023 $ 0.131
+3.01%
$ 30.75 million $ 135,674
May 1, 2023 $ 0.127
-3.73%
$ 29.84 million $ 118,867
Apr 30, 2023 $ 0.132
-1.33%
$ 30.97 million $ 129,544
Apr 29, 2023 $ 0.133
+0.51%
$ 31.24 million $ 126,753
Apr 28, 2023 $ 0.133
-0.41%
$ 31.1 million $ 136,170
Apr 27, 2023 $ 0.133
+2.07%
$ 31.24 million $ 108,589
Apr 26, 2023 $ 0.131
-0.54%
$ 30.61 million $ 140,432
Apr 25, 2023 $ 0.131
+1.59%
$ 30.74 million $ 130,481
Apr 24, 2023 $ 0.129
-2.37%
$ 30.26 million $ 87,989
Apr 23, 2023 $ 0.132
+0.50%
$ 31.01 million $ 80,804
Apr 22, 2023 $ 0.132
+1.51%
$ 30.85 million $ 79,069
Apr 21, 2023 $ 0.13
-5.52%
$ 30.39 million $ 78,237
Apr 20, 2023 $ 0.137
-0.26%
$ 32.08 million $ 74,074
Apr 19, 2023 $ 0.137
-7.24%
$ 32.08 million $ 79,876
Apr 18, 2023 $ 0.147
+12.74%
$ 34.55 million $ 80,787
Apr 17, 2023 $ 0.131
+0.60%
$ 30.71 million $ 74,066
Apr 16, 2023 $ 0.132
+2.50%
$ 30.91 million $ 72,719
Apr 15, 2023 $ 0.131
+3.84%
$ 30.77 million $ 72,595
Apr 14, 2023 $ 0.126
-0.95%
$ 29.63 million $ 72,549
Apr 13, 2023 $ 0.127
-2.80%
$ 29.84 million $ 73,474
Apr 12, 2023 $ 0.131
-1.42%
$ 30.69 million $ 77,395
Apr 11, 2023 $ 0.133
-0.96%
$ 31.1 million $ 72,464
Apr 10, 2023 $ 0.134
+2.04%
$ 31.5 million $ 71,415
Apr 9, 2023 $ 0.132
+0.81%
$ 30.88 million $ 82,616
Apr 8, 2023 $ 0.13
-0.86%
$ 30.48 million $ 59,535
Apr 7, 2023 $ 0.131
-3.30%
$ 30.75 million $ 73,933
Apr 6, 2023 $ 0.136
-2.18%
$ 31.84 million $ 75,197
Apr 5, 2023 $ 0.139
+1.66%
$ 32.58 million $ 88,369
Apr 4, 2023 $ 0.137
+3.17%
$ 32.05 million $ 58,495
Apr 3, 2023 $ 0.133
+1.05%
$ 31.06 million $ 67,840
Apr 2, 2023 $ 0.131
-6.35%
$ 30.72 million $ 81,224
Apr 1, 2023 $ 0.14
-1.24%
$ 32.8 million $ 74,007
Mar 31, 2023 $ 0.142
+0.37%
$ 33.24 million $ 83,187
Mar 30, 2023 $ 0.141
-0.31%
$ 33.11 million $ 67,487
Mar 29, 2023 $ 0.142
-1.09%
$ 33.21 million $ 155,530
Mar 28, 2023 $ 0.143
+3.59%
$ 33.58 million $ 70,113
Mar 27, 2023 $ 0.138
-0.42%
$ 32.41 million $ 61,987
Mar 26, 2023 $ 0.139
-0.95%
$ 32.56 million $ 74,131
Mar 25, 2023 $ 0.14
-0.99%
$ 32.88 million $ 82,346
Mar 24, 2023 $ 0.141
-4.06%
$ 33.06 million $ 94,581
Mar 23, 2023 $ 0.147
+4.64%
$ 34.44 million $ 81,075
Mar 22, 2023 $ 0.141
-3.50%
$ 32.97 million $ 82,694
Mar 21, 2023 $ 0.146
+3.64%
$ 34.15 million $ 74,082
Mar 20, 2023 $ 0.141
-2.72%
$ 32.98 million $ 79,499
Mar 19, 2023 $ 0.145
+1.36%
$ 34.07 million $ 87,294
Mar 18, 2023 $ 0.143
-4.44%
$ 33.62 million $ 121,580
Mar 17, 2023 $ 0.15
+6.27%
$ 35.13 million $ 90,655