Earncraft Historical Data

PLOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000749
+8.74%
$ 373,966 $ 113,813
Dec 12, 2022 $ 0.000657
-18.54%
$ 327,845 $ 100,035
Dec 11, 2022 $ 0.000824
+44.27%
$ 411,184 $ 101,779
Dec 10, 2022 $ 0.000619
-17.67%
$ 309,164 $ 82,441
Dec 9, 2022 $ 0.000623
-0.95%
$ 310,824 $ 118,775
Dec 8, 2022 $ 0.000628
-12.67%
$ 313,387 $ 114,857
Dec 7, 2022 $ 0.000707
+32.12%
$ 353,081 $ 112,257
Dec 6, 2022 $ 0.000543
-20.66%
$ 271,025 $ 100,135
Dec 5, 2022 $ 0.000702
-16.65%
$ 350,459 $ 100,703
Dec 4, 2022 $ 0.000816
+4.53%
$ 407,376 $ 101,303
Dec 3, 2022 $ 0.000711
-6.04%
$ 355,049 $ 156,948
Dec 2, 2022 $ 0.000741
+4.04%
$ 369,638 $ 130,468
Dec 1, 2022 $ 0.0007
+51.62%
$ 349,311 $ 61,989
Nov 30, 2022 $ 0.000988
+0.02%
$ -- $ 3,089
Nov 29, 2022 $ 0.000988
+3.85%
$ 493,258 $ 65,438
Nov 28, 2022 $ 0.000925
+15.32%
$ 462,415 $ 105,598
Nov 27, 2022 $ 0.000728
-9.67%
$ 363,906 $ 63,016
Nov 26, 2022 $ 0.00091
+100.29%
$ 454,128 $ 36,471
Nov 25, 2022 $ 0.00042
-37.22%
$ 209,677 $ 34,629
Nov 24, 2022 $ 0.000651
-29.13%
$ 324,893 $ 67,349
Nov 23, 2022 $ 0.000928
+5.73%
$ 463,350 $ 34,011
Nov 22, 2022 $ 0.000861
+13.50%
$ 430,731 $ 24,193
Nov 21, 2022 $ 0.000711
-46.16%
$ 355,117 $ 104,222
Nov 20, 2022 $ 0.00126
+52.09%
$ 627,029 $ 128,323
Nov 19, 2022 $ 0.000787
-3.97%
$ 393,628 $ 156,029
Nov 18, 2022 $ 0.000832
-3.53%
$ 415,410 $ 123,011
Nov 17, 2022 $ 0.000831
-0.67%
$ 414,674 $ 117,884
Nov 16, 2022 $ 0.000834
+13.20%
$ 417,060 $ 139,382
Nov 15, 2022 $ 0.000776
+9.71%
$ 388,137 $ 135,611
Download