Earncraft Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00038
+6.26%
$ -- $ 7,404
Dec 10, 2023 $ 0.000368
-9.41%
$ 184,125 $ 6,894
Dec 9, 2023 $ 0.000407
+1.48%
$ 203,275 $ 7,103
Dec 8, 2023 $ 0.000404
+14.96%
$ 201,890 $ 6,627
Dec 7, 2023 $ 0.000354
-5.96%
$ 177,195 $ 6,876
Dec 6, 2023 $ 0.000359
-4.86%
$ 179,625 $ 7,454
Dec 5, 2023 $ 0.00039
+9.18%
$ 195,030 $ 5,499
Dec 4, 2023 $ 0.000377
-8.55%
$ 188,325 $ 6,594
Dec 3, 2023 $ 0.000409
+12.87%
$ 204,430 $ 7,231
Dec 2, 2023 $ 0.00034
-17.50%
$ 170,160 $ 8,434
Dec 1, 2023 $ 0.000403
+9.94%
$ 201,660 $ 7,788
Nov 30, 2023 $ 0.000382
-4.42%
$ 191,180 $ 7,649
Nov 29, 2023 $ 0.000395
+10.23%
$ 197,350 $ 6,356
Nov 28, 2023 $ 0.000388
-2.73%
$ 194,150 $ 7,355
Nov 27, 2023 $ 0.000409
+19.09%
$ 204,260 $ 5,253
Nov 26, 2023 $ 0.000349
-10.09%
$ 174,640 $ 6,622
Nov 25, 2023 $ 0.000396
-3.40%
$ 198,130 $ 7,883
Nov 24, 2023 $ 0.000416
+4.74%
$ 208,215 $ 7,867
Nov 23, 2023 $ 0.000402
+14.65%
$ 200,900 $ 7,525
Nov 22, 2023 $ 0.000357
-3.78%
$ 178,720 $ 7,555
Nov 21, 2023 $ 0.000371
+1.67%
$ 185,390 $ 6,552
Nov 20, 2023 $ 0.000348
-14.26%
$ 173,825 $ 5,895
Nov 19, 2023 $ 0.000376
+7.35%
$ 187,775 $ 5,754
Nov 18, 2023 $ 0.000352
-5.75%
$ 176,100 $ 6,209
Nov 17, 2023 $ 0.000368
+2.93%
$ 183,800 $ 7,232
Nov 16, 2023 $ 0.000362
-8.10%
$ 180,905 $ 7,136
Nov 15, 2023 $ 0.000391
+1.58%
$ 195,720 $ 5,509
Nov 14, 2023 $ 0.000373
-7.38%
$ 186,535 $ 7,172
Nov 13, 2023 $ 0.000387
+9.66%
$ 193,330 $ 6,584
Nov 12, 2023 $ 0.000344
-7.27%
$ 172,110 $ 6,581
Nov 11, 2023 $ 0.000379
-2.48%
$ 189,500 $ 7,289
Nov 10, 2023 $ 0.00039
-4.24%
$ 195,135 $ 6,810
Nov 9, 2023 $ 0.000391
-3.79%
$ 195,305 $ 7,212
Nov 8, 2023 $ 0.000414
+10.23%
$ 206,890 $ 7,492
Nov 7, 2023 $ 0.000371
-6.07%
$ 185,380 $ 6,503
Nov 6, 2023 $ 0.000374
+4.43%
$ 187,178 $ 5,804
Nov 5, 2023 $ 0.000338
-11.00%
$ 168,804 $ 5,280
Nov 4, 2023 $ 0.00039
+6.16%
$ 195,056 $ 7,660
Nov 3, 2023 $ 0.000344
-13.63%
$ 171,945 $ 6,705
Nov 2, 2023 $ 0.0004
+6.26%
$ 199,918 $ 6,630
Nov 1, 2023 $ 0.000357
-2.42%
$ 178,340 $ 6,244
Oct 31, 2023 $ 0.000371
+4.07%
$ 185,510 $ 5,507
Oct 30, 2023 $ 0.000354
-7.00%
$ 177,135 $ 6,246
Oct 29, 2023 $ 0.000375
-8.47%
$ 187,718 $ 6,970
Oct 28, 2023 $ 0.000415
+4.93%
$ 207,608 $ 7,159
Oct 27, 2023 $ 0.000383
+6.30%
$ 191,644 $ 6,841
Oct 26, 2023 $ 0.000353
-10.09%
$ 176,601 $ 5,819
Oct 25, 2023 $ 0.000395
+11.29%
$ 197,624 $ 5,975
Oct 24, 2023 $ 0.000344
+2.72%
$ 172,117 $ 5,546
Oct 23, 2023 $ 0.000345
-9.27%
$ 172,451 $ 4,527
Download