Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000026
+0.00%
$-- $82
Jul 16, 2026 $0.0₁₄111
-100.00%
$-- $0
Jul 14, 2026 $0.0000266
+0.00%
$-- $5
Jul 13, 2026 $0.0000267
+0.00%
$-- $85
Jul 12, 2026 $0.0000273
+0.00%
$27,260 $8
Jul 10, 2026 $0.0000271
-0.83%
$-- $21
Jul 8, 2026 $0.0000272
+0.00%
$27,183 $0
Jul 6, 2026 $0.0000293
+0.00%
$-- $194
Jul 4, 2026 $0.0000296
+0.00%
$29,614 $9
Jul 3, 2026 $0.0000294
+0.00%
$29,389 $9
Jun 29, 2026 $0.0000285
+0.00%
$-- $5
Jun 24, 2026 $0.0000289
+0.00%
$-- $0
Jun 18, 2026 $0.0000311
+0.00%
$-- $180
Jun 17, 2026 $0.0000319
+0.00%
$31,901 $32
Jun 16, 2026 $0.0000317
+0.00%
$-- $140
Jun 15, 2026 $0.0000322
+0.90%
$-- $29
Jun 14, 2026 $0.0000304
+0.00%
$-- $23
Jun 13, 2026 $0.0000305
-0.07%
$-- $52
Jun 12, 2026 $0.0000299
+0.00%
$-- $55
Jun 11, 2026 $0.0000295
+0.00%
$-- $0.01
Jun 10, 2026 $0.0000289
+0.86%
$-- $0
Jun 9, 2026 $0.0000288
+0.00%
$-- $171
Jun 8, 2026 $0.0000281
+0.00%
$-- $125
Jun 7, 2026 $0.0000273
+0.00%
$-- $143
Jun 4, 2026 $0.0000266
-3.30%
$-- $66
Jun 3, 2026 $0.0000275
-7.25%
$27,495 $385
Jun 2, 2026 $0.0000297
-5.35%
$29,694 $28
Jun 1, 2026 $0.0000314
-10.59%
$31,394 $512
May 31, 2026 $0.0000351
-3.65%
$35,111 $175
May 30, 2026 $0.0000365
+19.85%
$36,471 $635
May 29, 2026 $0.0000304
+0.71%
$30,417 $9
May 28, 2026 $0.0000302
-1.11%
$30,212 $10
May 27, 2026 $0.0000305
+0.75%
$30,544 $109
May 26, 2026 $0.0000303
-0.77%
$30,335 $24
May 25, 2026 $0.0000306
+8.29%
$30,566 $1,525
May 24, 2026 $0.0000282
+0.40%
$28,235 $13
May 23, 2026 $0.0000282
+1.13%
$28,123 $15
May 22, 2026 $0.0000278
-0.36%
$27,829 $6
May 21, 2026 $0.0000277
+1.11%
$-- $2,274
May 19, 2026 $0.0000292
+0.00%
$-- $1,069
May 18, 2026 $0.0000269
-9.52%
$-- $876
May 16, 2026 $0.0000372
+0.00%
$-- $50
May 15, 2026 $0.0000379
+0.00%
$-- $0
May 14, 2026 $0.000037
+18.63%
$-- $9
May 13, 2026 $0.0000322
+0.00%
$-- $9
May 12, 2026 $0.0000319
-1.54%
$-- $7
May 11, 2026 $0.0000361
+15.58%
$36,102 $4