比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000761
-1.47%
$ 76,087 $ 863
Feb 21, 2026 $ 0.0000772
-2.58%
$ 77,226 $ 274
Feb 20, 2026 $ 0.0000793
+6.59%
$ 79,265 $ 1,099
Feb 19, 2026 $ 0.0000743
+1.15%
$ 74,280 $ 98
Feb 18, 2026 $ 0.0000735
-0.97%
$ 73,465 $ 101
Feb 17, 2026 $ 0.0000742
-2.32%
$ 74,159 $ 341
Feb 16, 2026 $ 0.000076
-11.28%
$ 75,951 $ 1,219
Feb 15, 2026 $ 0.0000856
-3.60%
$ 85,590 $ 305
Feb 14, 2026 $ 0.0000889
+0.98%
$ 88,907 $ 260
Feb 13, 2026 $ 0.000088
+19.51%
$ 88,006 $ 1,563
Feb 12, 2026 $ 0.0000736
+0.81%
$ 73,608 $ 315
Feb 11, 2026 $ 0.000073
-2.98%
$ 73,003 $ 430
Feb 10, 2026 $ 0.0000753
-6.19%
$ 75,252 $ 980
Feb 9, 2026 $ 0.0000803
-0.86%
$ 80,252 $ 131
Feb 8, 2026 $ 0.000081
-0.85%
$ 80,954 $ 114
Feb 7, 2026 $ 0.0000816
+1.26%
$ 81,642 $ 370
Feb 6, 2026 $ 0.0000806
+18.19%
$ 80,647 $ 1,408
Feb 5, 2026 $ 0.0000683
-11.19%
$ 68,279 $ 453
Feb 4, 2026 $ 0.0000771
-6.66%
$ 77,146 $ 265
Feb 3, 2026 $ 0.0000826
-5.05%
$ 82,579 $ 1,702
Feb 2, 2026 $ 0.0000853
+1.40%
$ -- $ 229
Feb 1, 2026 $ 0.0000841
-4.20%
$ 84,113 $ 2,166
Jan 31, 2026 $ 0.0000878
-12.07%
$ 87,847 $ 2,352
Jan 30, 2026 $ 0.0000983
+0.83%
$ -- $ 333
Jan 29, 2026 $ 0.000102
-4.63%
$ -- $ 846
Jan 28, 2026 $ 0.000107
-1.65%
$ 107,331 $ 1,796
Jan 27, 2026 $ 0.000109
+9.14%
$ 109,137 $ 2,144
Jan 26, 2026 $ 0.000101
+0.29%
$ -- $ 1,004
Jan 25, 2026 $ 0.0001
-5.86%
$ 100,428 $ 3,266
Jan 24, 2026 $ 0.000107
-11.77%
$ 106,676 $ 2,678
Jan 23, 2026 $ 0.000121
+5.93%
$ 120,874 $ 2,852
Jan 22, 2026 $ 0.000114
-19.56%
$ 114,144 $ 5,810
Jan 21, 2026 $ 0.000142
-3.37%
$ 141,839 $ 2,264
Jan 20, 2026 $ 0.000147
+24.13%
$ 146,783 $ 18,672
Jan 19, 2026 $ 0.000118
-26.63%
$ 118,376 $ 10,544
Jan 18, 2026 $ 0.000162
-10.67%
$ 162,626 $ 10,660
Jan 17, 2026 $ 0.000181
+59.09%
$ 180,997 $ 26,503
Jan 16, 2026 $ 0.000114
+0.85%
$ 113,781 $ 6,207
Jan 15, 2026 $ 0.000113
+8.21%
$ 112,103 $ 5,005
Jan 14, 2026 $ 0.000104
+19.39%
$ 104,087 $ 11,448
Jan 13, 2026 $ 0.0000871
-11.31%
$ 87,177 $ 4,081
Jan 12, 2026 $ 0.0000982
-4.40%
$ 98,211 $ 45,444
Jan 11, 2026 $ 0.000102
-5.36%
$ 102,447 $ 45,462
Jan 10, 2026 $ 0.000108
+42.72%
$ 108,205 $ 29,387
Jan 9, 2026 $ 0.0000758
+7.45%
$ 75,808 $ 18,280
Jan 8, 2026 $ 0.0000705
-5.26%
$ 70,524 $ 15,469
Jan 7, 2026 $ 0.0000744
+4.54%
$ 74,366 $ 12,063
Jan 6, 2026 $ 0.0000712
-6.83%
$ 71,182 $ 4,700
Jan 5, 2026 $ 0.0000765
-13.64%
$ 76,457 $ 1,839
Jan 4, 2026 $ 0.0000884
+1.82%
$ 88,426 $ 0