Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000294
+0.00%
$-- $31
May 8, 2026 $0.000034
+2.85%
$-- $471
May 7, 2026 $0.0000326
-6.94%
$-- $925
May 6, 2026 $0.0000378
+1.82%
$-- $137
May 5, 2026 $0.0000397
-5.21%
$-- $143
May 4, 2026 $0.0000387
+0.00%
$-- $325
May 3, 2026 $0.000042
-4.01%
$-- $1,950
May 2, 2026 $0.0000397
+7.98%
$39,749 $566
May 1, 2026 $0.0000372
-0.71%
$-- $6
Apr 27, 2026 $0.0000358
-2.73%
$35,848 $520
Apr 26, 2026 $0.0000397
-3.15%
$39,750 $300
Apr 25, 2026 $0.0000411
-1.49%
$41,104 $310
Apr 24, 2026 $0.0000427
-0.13%
$-- $481
Apr 23, 2026 $0.0000431
+0.27%
$43,149 $458
Apr 22, 2026 $0.0000475
-4.04%
$-- $532
Apr 21, 2026 $0.0000494
+0.47%
$-- $892
Apr 19, 2026 $0.0000528
-3.23%
$52,829 $38
Apr 18, 2026 $0.0000546
-0.77%
$-- $31
Apr 17, 2026 $0.0000553
+2.26%
$55,312 $34
Apr 16, 2026 $0.0000545
+0.64%
$54,499 $23
Apr 15, 2026 $0.000054
+1.45%
$54,046 $0
Apr 14, 2026 $0.0000536
+0.99%
$-- $91
Apr 13, 2026 $0.0000525
+8.56%
$52,516 $821
Apr 12, 2026 $0.0000514
-0.94%
$51,383 $116
Apr 11, 2026 $0.0000522
+0.07%
$-- $34
Apr 10, 2026 $0.0000521
-0.19%
$-- $20
Apr 9, 2026 $0.0000525
+1.27%
$52,545 $24
Apr 8, 2026 $0.0000519
-2.46%
$51,889 $44
Apr 7, 2026 $0.0000532
+2.82%
$53,248 $453
Apr 6, 2026 $0.0000518
+2.02%
$51,774 $191
Apr 5, 2026 $0.0000507
-0.98%
$50,726 $203
Apr 4, 2026 $0.0000513
+1.10%
$51,282 $85
Apr 3, 2026 $0.0000507
-1.70%
$50,736 $264
Apr 2, 2026 $0.0000516
-8.45%
$51,603 $320
Apr 1, 2026 $0.0000564
-2.37%
$56,362 $173
Mar 31, 2026 $0.0000577
-5.40%
$57,688 $676
Mar 30, 2026 $0.000061
-0.14%
$60,990 $125
Mar 29, 2026 $0.0000611
-0.82%
$61,101 $102
Mar 28, 2026 $0.0000616
+0.75%
$61,606 $53
Mar 27, 2026 $0.0000611
-12.85%
$61,147 $930
Mar 26, 2026 $0.0000702
-3.16%
$70,158 $879
Mar 25, 2026 $0.0000724
+48.87%
$72,444 $4,414
Mar 24, 2026 $0.0000486
-10.72%
$48,641 $853
Mar 23, 2026 $0.0000545
+0.98%
$54,477 $97
Mar 22, 2026 $0.000054
+0.99%
$53,950 $153
Mar 21, 2026 $0.0000535
+0.39%
$53,499 $106
Mar 20, 2026 $0.0000533
-0.35%
$53,303 $136
Mar 19, 2026 $0.0000535
-1.94%
$53,490 $40
Mar 18, 2026 $0.0000545
-10.38%
$54,540 $635
Mar 17, 2026 $0.0000609
+0.92%
$60,889 $182