Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0000603
+1.35%
$60,343 $158
Mar 15, 2026 $0.0000596
-0.13%
$59,566 $272
Mar 14, 2026 $0.0000595
+1.80%
$59,645 $152
Mar 13, 2026 $0.0000584
-2.11%
$58,420 $482
Mar 12, 2026 $0.0000598
+0.85%
$59,679 $67
Mar 11, 2026 $0.0000593
+1.91%
$59,256 $238
Mar 10, 2026 $0.0000581
-10.78%
$58,153 $969
Mar 9, 2026 $0.0000651
+11.03%
$65,162 $516
Mar 8, 2026 $0.0000587
-0.84%
$58,678 $34
Mar 7, 2026 $0.0000592
-1.88%
$59,177 $215
Mar 6, 2026 $0.0000603
-3.04%
$60,305 $409
Mar 5, 2026 $0.0000622
-4.74%
$62,214 $422
Mar 4, 2026 $0.0000653
+4.15%
$65,280 $47
Mar 3, 2026 $0.0000627
-1.24%
$62,699 $116
Mar 2, 2026 $0.0000635
+1.10%
$63,478 $256
Mar 1, 2026 $0.0000627
+4.20%
$62,735 $1,853
Feb 28, 2026 $0.0000602
+4.40%
$60,208 $125
Feb 27, 2026 $0.0000589
-2.54%
$58,910 $206
Feb 26, 2026 $0.0000599
-0.12%
$-- $64
Feb 25, 2026 $0.00006
+4.41%
$59,993 $113
Feb 24, 2026 $0.0000575
-7.78%
$57,452 $2,146
Feb 23, 2026 $0.0000624
-18.04%
$62,376 $1,335
Feb 22, 2026 $0.0000761
-1.47%
$76,087 $863
Feb 21, 2026 $0.0000772
-2.58%
$77,226 $274
Feb 20, 2026 $0.0000793
+6.59%
$79,265 $1,099
Feb 19, 2026 $0.0000743
+1.15%
$74,280 $98
Feb 18, 2026 $0.0000735
-0.97%
$73,465 $101
Feb 17, 2026 $0.0000742
-2.32%
$74,159 $341
Feb 16, 2026 $0.000076
-11.28%
$75,951 $1,219
Feb 15, 2026 $0.0000856
-3.60%
$85,590 $305
Feb 14, 2026 $0.0000889
+0.98%
$88,907 $260
Feb 13, 2026 $0.000088
+19.51%
$88,006 $1,563
Feb 12, 2026 $0.0000736
+0.81%
$73,608 $315
Feb 11, 2026 $0.000073
-2.98%
$73,003 $430
Feb 10, 2026 $0.0000753
-6.19%
$75,252 $980
Feb 9, 2026 $0.0000803
-0.86%
$80,252 $131
Feb 8, 2026 $0.000081
-0.85%
$80,954 $114
Feb 7, 2026 $0.0000816
+1.26%
$81,642 $370
Feb 6, 2026 $0.0000806
+18.19%
$80,647 $1,408
Feb 5, 2026 $0.0000683
-11.19%
$68,279 $453
Feb 4, 2026 $0.0000771
-6.66%
$77,146 $265
Feb 3, 2026 $0.0000826
-5.05%
$82,579 $1,702
Feb 2, 2026 $0.0000853
+1.40%
$-- $229
Feb 1, 2026 $0.0000841
-4.20%
$84,113 $2,166
Jan 31, 2026 $0.0000878
-12.07%
$87,847 $2,352
Jan 30, 2026 $0.0000983
+0.83%
$-- $333
Jan 29, 2026 $0.000102
-4.63%
$-- $846
Jan 28, 2026 $0.000107
-1.65%
$107,331 $1,796
Jan 27, 2026 $0.000109
+9.14%
$109,137 $2,144
Jan 26, 2026 $0.000101
+0.29%
$-- $1,004