EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $2.86
+0.00%
$-- $1
May 28, 2026 $2.86
-0.79%
$3.92 billion $1
May 27, 2026 $0.0000585
+0.00%
$-- $0
Apr 28, 2026 $0.000129
+0.00%
$177,296 $0
Apr 20, 2026 $0.00013
+0.00%
$-- $0
Apr 6, 2026 $0.000163
+0.00%
$-- $51
Apr 5, 2026 $0.000163
+8.64%
$223,704 $51
Apr 4, 2026 $0.00015
+0.00%
$205,911 $0
Apr 2, 2026 $0.00005
+0.00%
$68,651 $1
Apr 1, 2026 $0.00005
+0.00%
$68,651 $1
Mar 7, 2026 $0.000098
+0.00%
$-- $1
Feb 27, 2026 $0.00014
+0.00%
$191,619 $14
Feb 26, 2026 $0.00014
-2.00%
$191,619 $14
Feb 25, 2026 $0.000142
+0.00%
$195,530 $235
Feb 18, 2026 $0.000145
+0.00%
$-- $0
Feb 17, 2026 $0.000145
-6.90%
$198,913 $44
Feb 16, 2026 $0.000137
+1.71%
$188,144 $207
Feb 15, 2026 $0.000135
+2.70%
$184,984 $21
Feb 7, 2026 $0.000132
+0.00%
$181,336 $46
Feb 6, 2026 $0.000153
-7.65%
$210,397 $71
Jan 29, 2026 $0.000186
+0.00%
$254,734 $18
Jan 28, 2026 $0.000186
-3.17%
$254,734 $48
Jan 27, 2026 $0.000192
+4.17%
$263,075 $129
Jan 26, 2026 $0.000184
-0.56%
$252,550 $2
Jan 25, 2026 $0.000185
-0.26%
$253,972 $1
Jan 24, 2026 $0.000186
+2.12%
$254,634 $30
Jan 23, 2026 $0.000182
+3.95%
$249,360 $208
Jan 16, 2026 $0.000153
+0.00%
$-- $10
Jan 15, 2026 $0.000153
+3.16%
$210,393 $10
Jan 14, 2026 $0.000149
+0.00%
$203,952 $177
Jan 7, 2026 $0.000198
+0.00%
$-- $20
Jan 6, 2026 $0.000198
-5.35%
$271,528 $20
Jan 5, 2026 $0.000209
-0.02%
$286,864 $69
Jan 4, 2026 $0.000209
-0.10%
$286,927 $0
Jan 3, 2026 $0.000209
+3.76%
$264,869 $14
Jan 2, 2026 $0.000202
-5.78%
$255,261 $22
Jan 1, 2026 $0.000214
+2.03%
$270,930 $40
Dec 31, 2025 $0.000197
+0.00%
$-- $25
Dec 30, 2025 $0.000184
-4.07%
$249,350 $26
Dec 29, 2025 $0.000192
+5.06%
$242,444 $833
Dec 21, 2025 $0.000209
+0.00%
$264,325 $143
Dec 20, 2025 $0.000209
-7.17%
$264,325 $167
Dec 19, 2025 $0.000225
-2.85%
$284,740 $67
Dec 5, 2025 $0.000264
-0.70%
$-- $14
Dec 4, 2025 $0.000266
-2.75%
$331,376 $12
Dec 3, 2025 $0.000273
-3.21%
$340,749 $14
Dec 2, 2025 $0.000282
+0.00%
$350,587 $101
Nov 25, 2025 $0.000283
+0.00%
$-- $11
Nov 24, 2025 $0.000283
-0.30%
$343,124 $31
Nov 23, 2025 $0.000277
-3.00%
$340,862 $275
Download