EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000129
+0.00%
$ 177,296 $ 0
Apr 20, 2026 $ 0.00013
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000163
+0.00%
$ -- $ 51
Apr 5, 2026 $ 0.000163
+8.64%
$ 223,704 $ 51
Apr 4, 2026 $ 0.00015
+0.00%
$ 205,911 $ 0
Apr 2, 2026 $ 0.00005
+0.00%
$ 68,651 $ 1
Apr 1, 2026 $ 0.00005
+0.00%
$ 68,651 $ 1
Mar 7, 2026 $ 0.000098
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00014
+0.00%
$ 191,619 $ 14
Feb 26, 2026 $ 0.00014
-2.00%
$ 191,619 $ 14
Feb 25, 2026 $ 0.000142
+0.00%
$ 195,530 $ 235
Feb 18, 2026 $ 0.000145
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000145
-6.90%
$ 198,913 $ 44
Feb 16, 2026 $ 0.000137
+1.71%
$ 188,144 $ 207
Feb 15, 2026 $ 0.000135
+2.70%
$ 184,984 $ 21
Feb 7, 2026 $ 0.000132
+0.00%
$ 181,336 $ 46
Feb 6, 2026 $ 0.000153
-7.65%
$ 210,397 $ 71
Jan 29, 2026 $ 0.000186
+0.00%
$ 254,734 $ 18
Jan 28, 2026 $ 0.000186
-3.17%
$ 254,734 $ 48
Jan 27, 2026 $ 0.000192
+4.17%
$ 263,075 $ 129
Jan 26, 2026 $ 0.000184
-0.56%
$ 252,550 $ 2
Jan 25, 2026 $ 0.000185
-0.26%
$ 253,972 $ 1
Jan 24, 2026 $ 0.000186
+2.12%
$ 254,634 $ 30
Jan 23, 2026 $ 0.000182
+3.95%
$ 249,360 $ 208
Jan 16, 2026 $ 0.000153
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.000153
+3.16%
$ 210,393 $ 10
Jan 14, 2026 $ 0.000149
+0.00%
$ 203,952 $ 177
Jan 7, 2026 $ 0.000198
+0.00%
$ -- $ 20
Jan 6, 2026 $ 0.000198
-5.35%
$ 271,528 $ 20
Jan 5, 2026 $ 0.000209
-0.02%
$ 286,864 $ 69
Jan 4, 2026 $ 0.000209
-0.10%
$ 286,927 $ 0
Jan 3, 2026 $ 0.000209
+3.76%
$ 264,869 $ 14
Jan 2, 2026 $ 0.000202
-5.78%
$ 255,261 $ 22
Jan 1, 2026 $ 0.000214
+2.03%
$ 270,930 $ 40
Dec 31, 2025 $ 0.000197
+0.00%
$ -- $ 25
Dec 30, 2025 $ 0.000184
-4.07%
$ 249,350 $ 26
Dec 29, 2025 $ 0.000192
+5.06%
$ 242,444 $ 833
Dec 21, 2025 $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 20, 2025 $ 0.000209
-7.17%
$ 264,325 $ 167
Dec 19, 2025 $ 0.000225
-2.85%
$ 284,740 $ 67
Dec 5, 2025 $ 0.000264
-0.70%
$ -- $ 14
Dec 4, 2025 $ 0.000266
-2.75%
$ 331,376 $ 12
Dec 3, 2025 $ 0.000273
-3.21%
$ 340,749 $ 14
Dec 2, 2025 $ 0.000282
+0.00%
$ 350,587 $ 101
Nov 25, 2025 $ 0.000283
+0.00%
$ -- $ 11
Nov 24, 2025 $ 0.000283
-0.30%
$ 343,124 $ 31
Nov 23, 2025 $ 0.000277
-3.00%
$ 340,862 $ 275
Nov 22, 2025 $ 0.000286
+2.36%
$ 331,896 $ 10
Nov 21, 2025 $ 0.000279
-5.92%
$ 322,722 $ 26
Nov 20, 2025 $ 0.000297
-2.34%
$ 339,140 $ 946
Download