EARNM Historical Data

EARNM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000197
+0.00%
$ 249,350 $ 41
Dec 30, 11 PM $ 0.000197
+0.00%
$ 249,350 $ 41
Dec 30, 5 PM $ 0.000184
+0.00%
$ 232,573 $ 26
Dec 30, 4 PM $ 0.000184
+0.00%
$ 232,573 $ 26
Dec 30, 3 PM $ 0.000184
+0.00%
$ 232,573 $ 26
Dec 30, 2 PM $ 0.000191
-0.33%
$ 242,328 $ 11
Dec 30, 1 PM $ 0.000192
+0.00%
$ 243,124 $ 11
Dec 30, 12 PM $ 0.000192
+0.00%
$ 243,124 $ 11
Dec 30, 11 AM $ 0.000192
+0.00%
$ 243,124 $ 11
Dec 30, 10 AM $ 0.000192
+0.00%
$ 243,124 $ 11
Dec 30, 9 AM $ 0.000192
+0.00%
$ 243,124 $ 11
Dec 30, 8 AM $ 0.000192
+0.00%
$ 243,124 $ 11
Dec 30, 7 AM $ 0.000192
+0.28%
$ 243,124 $ 11
Dec 30, 6 AM $ 0.000192
+0.00%
$ 242,444 $ 10
Dec 30, 5 AM $ 0.000192
+0.00%
$ 242,444 $ 10
Dec 30, 4 AM $ 0.000192
+0.00%
$ 242,444 $ 10
Dec 30, 3 AM $ 0.000192
+0.00%
$ 242,444 $ 10
Dec 30, 2 AM $ 0.000192
+0.00%
$ 242,444 $ 10
Dec 30, 1 AM $ 0.000192
+0.00%
$ 242,444 $ 17
Dec 30, 12 AM $ 0.000192
+0.00%
$ 242,444 $ 56
Dec 29, 11 PM $ 0.000192
+0.00%
$ 242,444 $ 833
Dec 29, 10 PM $ 0.000192
+0.00%
$ 242,444 $ 833
Dec 29, 9 PM $ 0.000192
+0.00%
$ 242,444 $ 833
Dec 29, 8 PM $ 0.000192
+0.00%
$ 242,444 $ 833
Dec 29, 7 PM $ 0.000192
+0.00%
$ 242,444 $ 833
Dec 29, 6 PM $ 0.000192
+0.00%
$ 242,444 $ 845
Dec 29, 5 PM $ 0.000192
+2.86%
$ 242,444 $ 845
Dec 29, 4 PM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 3 PM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 2 PM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 1 PM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 12 PM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 11 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 10 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 9 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 8 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 7 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 6 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 5 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 4 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 3 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 2 AM $ 0.000186
+0.00%
$ 235,711 $ 850
Dec 29, 1 AM $ 0.000186
+2.14%
$ 235,711 $ 843
Dec 21, 6 PM $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 21, 5 PM $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 21, 4 PM $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 21, 3 PM $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 21, 2 PM $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 21, 1 PM $ 0.000209
+0.00%
$ 264,325 $ 143
Dec 21, 12 PM $ 0.000209
+0.00%
$ 264,325 $ 143