EARNM Historical Data

EARNM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000308
+0.00%
$ 346,235 $ 4
Nov 19, 8 AM $ 0.000308
+0.00%
$ 346,235 $ 4
Nov 19, 7 AM $ 0.000308
+0.00%
$ 346,235 $ 4
Nov 19, 6 AM $ 0.000308
+0.00%
$ 346,235 $ 4
Nov 19, 5 AM $ 0.000308
-0.31%
$ 346,235 $ 2
Nov 19, 4 AM $ 0.000309
+0.48%
$ 347,325 $ 5
Nov 19, 3 AM $ 0.000308
+0.00%
$ 345,650 $ 5
Nov 19, 2 AM $ 0.000308
+0.00%
$ 344,250 $ 5
Nov 19, 1 AM $ 0.000308
+0.00%
$ 344,250 $ 5
Nov 19, 12 AM $ 0.000308
+0.00%
$ 344,250 $ 76
Nov 18, 11 PM $ 0.000308
+0.00%
$ 344,250 $ 76
Nov 18, 10 PM $ 0.000308
+0.00%
$ 344,250 $ 76
Nov 18, 9 PM $ 0.000308
+0.00%
$ 344,250 $ 76
Nov 18, 8 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 7 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 6 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 5 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 4 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 3 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 2 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 1 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 12 PM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 11 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 10 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 9 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 8 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 7 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 6 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 18, 5 AM $ 0.000308
+0.00%
$ 344,250 $ 78
Nov 10, 9 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 8 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 7 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 6 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 5 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 4 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 3 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 2 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 1 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 12 PM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 11 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 10 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 9 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 8 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 7 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 6 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 5 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 4 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 3 AM $ 0.000317
+0.00%
$ 340,221 $ 1
Nov 10, 2 AM $ 0.000317
+0.00%
$ 337,471 $ 1
Nov 10, 1 AM $ 0.000317
+0.00%
$ 337,471 $ 1