EARNM Historical Data

EARNM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000317
+0.00%
$ 337,471 $ 16
Nov 9, 11 PM $ 0.000317
+0.00%
$ 337,471 $ 16
Nov 9, 10 PM $ 0.000317
+0.00%
$ 337,471 $ 42
Nov 9, 9 PM $ 0.000317
+0.00%
$ 337,471 $ 42
Nov 9, 8 PM $ 0.000317
-0.20%
$ 337,471 $ 41
Nov 9, 7 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 6 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 5 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 4 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 3 PM $ 0.000317
+0.00%
$ 338,160 $ 41
Nov 9, 2 PM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 1 PM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 12 PM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 11 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 10 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 9 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 8 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 7 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 6 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 5 AM $ 0.000317
+0.00%
$ 338,160 $ 71
Nov 9, 4 AM $ 0.000317
+0.00%
$ 338,160 $ 77
Nov 9, 3 AM $ 0.000317
+0.00%
$ 337,148 $ 77
Nov 9, 2 AM $ 0.000317
+0.00%
$ 337,148 $ 77
Nov 9, 1 AM $ 0.000317
+0.00%
$ 337,148 $ 77
Nov 9, 12 AM $ 0.000317
-3.21%
$ 348,318 $ 76
Nov 8, 10 PM $ 0.000309
+0.00%
$ 328,757 $ 84
Nov 8, 9 PM $ 0.000309
+0.00%
$ 328,757 $ 84
Nov 8, 8 PM $ 0.000309
+0.00%
$ 328,757 $ 84
Nov 8, 1 PM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 12 PM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 11 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 10 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 9 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 8 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 7 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 6 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 5 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 4 AM $ 0.000331
+0.00%
$ 351,337 $ 70
Nov 8, 3 AM $ 0.000331
-1.43%
$ 349,288 $ 95
Nov 8, 2 AM $ 0.000335
+0.00%
$ 354,362 $ 95
Nov 8, 1 AM $ 0.000335
+0.00%
$ 354,362 $ 95
Nov 8, 12 AM $ 0.000335
+0.00%
$ 354,362 $ 95
Nov 7, 11 PM $ 0.000321
+0.00%
$ 339,158 $ 48
Nov 7, 10 PM $ 0.000321
+0.00%
$ 339,158 $ 48
Nov 7, 9 PM $ 0.000321
+0.00%
$ 339,158 $ 48
Nov 7, 8 PM $ 0.000321
+0.00%
$ 339,158 $ 48
Nov 7, 7 PM $ 0.000321
+3.10%
$ 339,158 $ 48
Nov 7, 6 PM $ 0.000311
+0.54%
$ 328,972 $ 34
Nov 7, 5 PM $ 0.00031
+0.00%
$ 327,217 $ 32
Nov 7, 4 PM $ 0.00031
+0.00%
$ 327,217 $ 32