EARNM Historical Data

EARNM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000176
+0.00%
$ 241,821 $ 84
Jan 28, 12 PM $ 0.000176
+0.00%
$ 241,821 $ 84
Jan 28, 6 AM $ 0.000191
+0.00%
$ 261,686 $ 158
Jan 28, 5 AM $ 0.000191
-0.53%
$ 261,686 $ 129
Jan 28, 4 AM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 28, 3 AM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 28, 2 AM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 28, 1 AM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 28, 12 AM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 27, 11 PM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 27, 10 PM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 27, 9 PM $ 0.000192
+0.00%
$ 263,075 $ 129
Jan 27, 3 PM $ 0.000178
+0.00%
$ 244,451 $ 76
Jan 27, 2 PM $ 0.000177
+0.00%
$ 243,454 $ 74
Jan 27, 1 PM $ 0.000177
+0.00%
$ 243,454 $ 74
Jan 27, 12 PM $ 0.000177
+0.00%
$ 243,454 $ 74
Jan 27, 11 AM $ 0.000177
+0.00%
$ 243,454 $ 76
Jan 27, 10 AM $ 0.000177
+0.00%
$ 243,454 $ 76
Jan 27, 9 AM $ 0.000177
+0.00%
$ 243,454 $ 76
Jan 27, 8 AM $ 0.000177
+0.00%
$ 243,454 $ 76
Jan 27, 7 AM $ 0.000177
+0.00%
$ 243,454 $ 76
Jan 27, 6 AM $ 0.000184
+0.00%
$ 252,550 $ 1
Jan 27, 5 AM $ 0.000184
+0.00%
$ 252,550 $ 1
Jan 27, 4 AM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 27, 3 AM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 27, 2 AM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 27, 1 AM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 27, 12 AM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 11 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 10 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 9 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 8 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 7 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 6 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 5 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 4 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 3 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 2 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 1 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 12 PM $ 0.000184
+0.00%
$ 252,550 $ 2
Jan 26, 11 AM $ 0.000184
-0.40%
$ 252,550 $ 2
Jan 26, 10 AM $ 0.000185
+0.00%
$ 253,566 $ 1
Jan 26, 9 AM $ 0.000185
+0.00%
$ 253,566 $ 1
Jan 26, 8 AM $ 0.000185
+0.00%
$ 253,566 $ 1
Jan 26, 7 AM $ 0.000185
+0.00%
$ 253,566 $ 1
Jan 26, 6 AM $ 0.000185
+0.00%
$ 253,566 $ 1
Jan 26, 5 AM $ 0.000185
+0.00%
$ 253,566 $ 1
Jan 26, 4 AM $ 0.000185
-0.16%
$ 253,566 $ 1
Jan 26, 3 AM $ 0.000185
+0.00%
$ 253,972 $ 1
Jan 26, 2 AM $ 0.000185
+0.00%
$ 253,972 $ 1