UPTOBER Historical Data

UPTOBER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.00015
-0.48%
$135,387 $138,334
Jun 19, 10 AM $0.00015
-0.88%
$135,675 $138,695
Jun 19, 9 AM $0.000153
+7.16%
$137,799 $140,891
Jun 19, 8 AM $0.000142
+1.04%
$128,650 $129,626
Jun 19, 7 AM $0.000141
-3.50%
$127,000 $127,769
Jun 19, 6 AM $0.00015
-1.45%
$135,864 $136,710
Jun 19, 5 AM $0.000155
-0.10%
$140,035 $140,756
Jun 19, 4 AM $0.000156
-0.78%
$140,586 $141,398
Jun 19, 3 AM $0.000157
-3.21%
$141,524 $146,991
Jun 19, 2 AM $0.000162
-0.56%
$145,912 $146,215
Jun 19, 1 AM $0.000164
-3.29%
$147,935 $147,986
Jun 19, 12 AM $0.000169
+3.76%
$153,008 $151,409
Jun 18, 11 PM $0.000164
+14.02%
$148,141 $148,164
Jun 18, 10 PM $0.000141
+3.52%
$127,653 $122,657
Jun 18, 9 PM $0.000137
+0.28%
$123,708 $120,229
Jun 18, 8 PM $0.000137
+7.48%
$123,370 $109,482
Jun 18, 2 PM $0.000258
+0.00%
$232,804 $5,257
Jun 18, 1 PM $0.000264
+0.78%
$238,719 $4,667
Jun 18, 12 PM $0.000261
-0.15%
$235,718 $5,111
Jun 18, 11 AM $0.000262
+0.23%
$237,100 $5,121
Jun 18, 10 AM $0.000263
-0.39%
$237,797 $5,169
Jun 18, 9 AM $0.000266
-0.11%
$240,103 $5,259
Jun 18, 8 AM $0.000258
+0.18%
$233,069 $5,086
Jun 18, 7 AM $0.000256
+2.94%
$231,286 $4,899
Jun 18, 6 AM $0.000249
+0.42%
$224,460 $3,923
Jun 18, 5 AM $0.000246
-0.63%
$221,811 $4,200
Jun 18, 4 AM $0.000248
-0.51%
$223,861 $4,232
Jun 18, 3 AM $0.000252
-0.17%
$227,177 $4,288
Jun 18, 2 AM $0.000251
-0.63%
$226,984 $4,332
Jun 18, 1 AM $0.000253
+0.18%
$228,785 $4,332
Jun 18, 12 AM $0.000252
-0.37%
$227,838 $4,338
Jun 17, 11 PM $0.000253
-0.49%
$228,190 $4,633
Jun 17, 10 PM $0.000252
-1.00%
$227,470 $6,060
Jun 17, 9 PM $0.000255
+0.72%
$230,055 $6,027
Jun 17, 8 PM $0.000251
-0.27%
$226,578 $5,890
Jun 17, 7 PM $0.000256
-2.47%
$231,664 $6,131
Jun 17, 6 PM $0.000261
-1.07%
$236,082 $5,448
Jun 17, 5 PM $0.000263
+9.60%
$237,117 $5,078
Jun 17, 4 PM $0.000239
+0.37%
$215,720 $3,402
Jun 17, 3 PM $0.000235
+0.15%
$212,445 $3,432
Jun 17, 2 PM $0.000233
+2.45%
$210,718 $3,590
Jun 17, 1 PM $0.000227
+2.49%
$205,131 $3,174
Jun 17, 12 PM $0.000222
+0.11%
$200,666 $2,786
Jun 17, 11 AM $0.000222
-0.54%
$200,273 $2,857
Jun 17, 10 AM $0.000223
-0.10%
$201,460 $2,861
Jun 17, 9 AM $0.000222
-1.02%
$200,964 $2,881
Jun 17, 8 AM $0.000226
-0.19%
$204,584 $2,912
Jun 17, 7 AM $0.000227
-0.12%
$205,276 $2,920
Jun 17, 6 AM $0.000228
-1.35%
$206,273 $3,034
Jun 17, 5 AM $0.000232
+0.10%
$209,346 $3,034