UPTOBER Historical Data

UPTOBER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00021
+0.12%
$ 189,315 $ 1,772
Apr 3, 4 AM $ 0.00021
+0.15%
$ 189,356 $ 1,760
Apr 3, 3 AM $ 0.000209
+0.05%
$ 188,928 $ 1,763
Apr 3, 2 AM $ 0.000209
-0.05%
$ 188,757 $ 1,780
Apr 3, 1 AM $ 0.00021
+0.06%
$ 189,241 $ 1,783
Apr 3, 12 AM $ 0.000209
+0.53%
$ 188,462 $ 1,767
Apr 2, 11 PM $ 0.000207
-2.60%
$ 187,413 $ 2,167
Apr 2, 10 PM $ 0.000213
+0.39%
$ 192,412 $ 1,955
Apr 2, 9 PM $ 0.000212
-0.47%
$ 191,845 $ 1,974
Apr 2, 8 PM $ 0.000214
+0.84%
$ 193,214 $ 1,954
Apr 2, 7 PM $ 0.0002
+0.62%
$ 180,403 $ 2,134
Apr 2, 6 PM $ 0.000199
-0.33%
$ 179,667 $ 1,225
Apr 2, 5 PM $ 0.0002
-0.48%
$ 180,732 $ 1,234
Apr 2, 4 PM $ 0.000199
+0.11%
$ 180,130 $ 1,224
Apr 2, 3 PM $ 0.000199
-0.16%
$ 180,110 $ 1,227
Apr 2, 2 PM $ 0.000198
+1.32%
$ 178,409 $ 1,197
Apr 2, 1 PM $ 0.000197
-0.41%
$ 177,969 $ 2,055
Apr 2, 12 PM $ 0.000198
-0.45%
$ 178,784 $ 2,031
Apr 2, 11 AM $ 0.000198
-0.29%
$ 178,787 $ 2,026
Apr 2, 10 AM $ 0.000199
-0.33%
$ 179,567 $ 2,067
Apr 2, 9 AM $ 0.0002
-0.03%
$ 180,241 $ 2,093
Apr 2, 8 AM $ 0.0002
-0.09%
$ 180,956 $ 2,042
Apr 2, 7 AM $ 0.0002
+0.04%
$ 180,216 $ 2,031
Apr 2, 6 AM $ 0.000201
+0.56%
$ 181,185 $ 2,313
Apr 2, 5 AM $ 0.000199
-0.07%
$ 179,715 $ 2,883
Apr 2, 4 AM $ 0.000199
+0.03%
$ 180,005 $ 2,890
Apr 2, 3 AM $ 0.000199
-0.02%
$ 179,668 $ 2,881
Apr 2, 2 AM $ 0.000199
-0.32%
$ 180,087 $ 2,880
Apr 2, 1 AM $ 0.000204
-0.63%
$ 184,251 $ 3,381
Apr 2, 12 AM $ 0.000205
-0.22%
$ 184,762 $ 3,377
Apr 1, 11 PM $ 0.000201
+0.46%
$ 181,854 $ 3,393
Apr 1, 10 PM $ 0.000199
-0.52%
$ 179,784 $ 2,910
Apr 1, 9 PM $ 0.000202
+0.35%
$ 182,781 $ 2,954
Apr 1, 8 PM $ 0.000204
-3.77%
$ 183,950 $ 3,100
Apr 1, 7 PM $ 0.000211
-0.17%
$ 190,873 $ 2,684
Apr 1, 6 PM $ 0.000213
-0.77%
$ 191,963 $ 2,887
Apr 1, 5 PM $ 0.00022
+0.31%
$ 198,465 $ 3,060
Apr 1, 4 PM $ 0.000213
-0.24%
$ 192,704 $ 2,977
Apr 1, 3 PM $ 0.000213
+0.17%
$ 192,486 $ 2,963
Apr 1, 2 PM $ 0.000214
+0.88%
$ 193,669 $ 2,966
Apr 1, 1 PM $ 0.000216
+0.23%
$ 194,716 $ 2,449
Apr 1, 12 PM $ 0.000215
+0.25%
$ 194,270 $ 2,785
Apr 1, 11 AM $ 0.000215
+0.10%
$ 194,257 $ 3,037
Apr 1, 10 AM $ 0.000215
-0.41%
$ 194,167 $ 2,998
Apr 1, 9 AM $ 0.000217
-0.30%
$ 195,586 $ 3,211
Apr 1, 8 AM $ 0.000217
-0.51%
$ 195,890 $ 3,222
Apr 1, 7 AM $ 0.000219
+0.01%
$ 197,662 $ 3,253
Apr 1, 6 AM $ 0.000215
+2.40%
$ 194,545 $ 2,929
Apr 1, 5 AM $ 0.000209
-0.24%
$ 188,740 $ 2,220
Apr 1, 4 AM $ 0.000209
+0.14%
$ 188,440 $ 2,350