Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $0.000141
-0.43%
$127,734 $46,336
Oct 3, 7 AM $0.000142
-3.86%
$128,518 $47,506
Oct 3, 6 AM $0.000148
-3.19%
$133,679 $49,694
Oct 3, 5 AM $0.000153
-0.82%
$138,131 $51,339
Oct 3, 4 AM $0.000154
+1.34%
$139,308 $54,647
Oct 3, 3 AM $0.000152
-3.83%
$137,229 $56,089
Oct 3, 2 AM $0.000157
+1.52%
$142,033 $58,103
Oct 3, 1 AM $0.000154
-3.25%
$139,311 $57,619
Oct 3, 12 AM $0.00016
-0.41%
$144,136 $61,878
Oct 2, 11 PM $0.00016
-6.68%
$144,564 $61,616
Oct 2, 10 PM $0.000172
-0.08%
$154,938 $66,663
Oct 2, 9 PM $0.000172
+9.58%
$155,058 $68,753
Oct 2, 8 PM $0.000157
+1.91%
$141,640 $61,384
Oct 2, 7 PM $0.000154
-6.82%
$139,421 $67,566
Oct 2, 6 PM $0.000165
-3.80%
$149,006 $75,385
Oct 2, 5 PM $0.000174
-1.23%
$157,579 $82,451
Oct 2, 4 PM $0.000177
-4.22%
$159,512 $88,742
Oct 2, 3 PM $0.000184
-4.86%
$166,077 $96,435
Oct 2, 2 PM $0.000194
-5.63%
$174,903 $103,554
Oct 2, 1 PM $0.000204
+2.92%
$184,212 $108,254
Oct 2, 12 PM $0.000197
+3.74%
$178,218 $112,841
Oct 2, 11 AM $0.000191
+2.96%
$172,575 $114,256
Oct 2, 10 AM $0.000185
+2.60%
$167,531 $107,050
Oct 2, 9 AM $0.000181
+7.04%
$163,315 $108,549
Oct 2, 8 AM $0.000169
-5.01%
$152,670 $97,164
Oct 2, 7 AM $0.000178
-4.06%
$160,502 $100,596
Oct 2, 6 AM $0.000185
-5.05%
$167,381 $105,559
Oct 2, 5 AM $0.000195
+0.72%
$176,268 $117,203
Oct 2, 4 AM $0.000194
+9.83%
$175,511 $117,127
Oct 2, 3 AM $0.00018
+5.65%
$162,704 $115,835
Oct 2, 2 AM $0.00017
+3.82%
$153,976 $110,411
Oct 2, 1 AM $0.000164
-8.54%
$148,291 $108,167
Oct 2, 12 AM $0.00018
-0.19%
$162,162 $121,811
Oct 1, 11 PM $0.00018
+1.08%
$162,527 $130,788
Oct 1, 10 PM $0.000178
+8.21%
$160,776 $128,113
Oct 1, 9 PM $0.00017
+0.08%
$153,135 $121,696
Oct 1, 8 PM $0.000169
-6.06%
$153,013 $121,066
Oct 1, 7 PM $0.00018
+7.78%
$162,822 $123,576
Oct 1, 6 PM $0.000167
-11.42%
$151,041 $119,670
Oct 1, 5 PM $0.000189
-8.25%
$170,379 $129,432
Oct 1, 4 PM $0.000206
-9.04%
$185,558 $131,376
Oct 1, 3 PM $0.000226
-4.06%
$203,868 $148,099
Oct 1, 2 PM $0.000235
+2.63%
$212,151 $150,925
Oct 1, 1 PM $0.000229
+1.61%
$206,844 $147,126
Oct 1, 12 PM $0.000222
-11.65%
$200,434 $133,523
Oct 1, 11 AM $0.000253
-0.95%
$228,725 $153,969
Oct 1, 10 AM $0.000256
-3.32%
$231,224 $153,987
Oct 1, 9 AM $0.000265
-4.93%
$239,447 $158,377
Oct 1, 8 AM $0.000279
-4.34%
$252,386 $185,341
Oct 1, 7 AM $0.000292
-2.72%
$263,577 $196,216