UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000197
+0.18%
$ -- $ 3,770
Jun 29, 2026 $ 0.000197
+13.47%
$ 177,964 $ 4,484
Jun 28, 2026 $ 0.000171
-13.71%
$ 154,844 $ 6,678
Jun 27, 2026 $ 0.0002
-8.62%
$ 180,749 $ 7,554
Jun 26, 2026 $ 0.000234
+15.51%
$ 211,175 $ 14,808
Jun 25, 2026 $ 0.000199
+9.84%
$ 179,747 $ 7,971
Jun 24, 2026 $ 0.000181
+12.96%
$ 163,161 $ 16,845
Jun 23, 2026 $ 0.00016
-6.76%
$ 144,169 $ 2,074
Jun 22, 2026 $ 0.000171
+6.97%
$ 154,124 $ 5,521
Jun 21, 2026 $ 0.00016
+5.32%
$ 144,494 $ 4,598
Jun 20, 2026 $ 0.000152
-4.57%
$ 137,558 $ 4,702
Jun 19, 2026 $ 0.000158
-3.04%
$ 142,977 $ 10,335
Jun 18, 2026 $ 0.000164
-35.22%
$ 148,141 $ 148,164
Jun 17, 2026 $ 0.000253
+9.91%
$ 228,190 $ 4,633
Jun 16, 2026 $ 0.000236
-6.58%
$ 213,475 $ 2,989
Jun 15, 2026 $ 0.000253
+4.73%
$ 228,410 $ 5,881
Jun 14, 2026 $ 0.000241
-0.06%
$ 217,273 $ 1,968
Jun 13, 2026 $ 0.000241
-4.33%
$ 217,495 $ 7,992
Jun 12, 2026 $ 0.000251
+8.39%
$ 226,613 $ 6,138
Jun 11, 2026 $ 0.000231
+11.91%
$ 208,670 $ 5,165
Jun 10, 2026 $ 0.000231
-1.38%
$ 208,501 $ 3,643
Jun 9, 2026 $ 0.000231
-14.82%
$ 208,931 $ 4,757
Jun 8, 2026 $ 0.000273
-4.71%
$ 246,740 $ 1,784
Jun 7, 2026 $ 0.000286
+6.05%
$ 258,257 $ 1,435
Jun 6, 2026 $ 0.000269
-2.18%
$ 243,300 $ 1,811
Jun 5, 2026 $ 0.000281
-0.61%
$ 254,049 $ 5,955
Jun 4, 2026 $ 0.000286
-6.16%
$ 258,703 $ 4,154
Jun 3, 2026 $ 0.000307
-7.27%
$ 277,300 $ 5,902
Jun 2, 2026 $ 0.000334
-2.13%
$ 302,045 $ 11,642
Jun 1, 2026 $ 0.000341
+2.12%
$ 308,045 $ 5,298
May 31, 2026 $ 0.000336
-5.80%
$ 303,683 $ 11,394
May 30, 2026 $ 0.000354
-0.98%
$ 319,691 $ 7,684
May 29, 2026 $ 0.000358
+7.73%
$ 323,412 $ 6,402
May 28, 2026 $ 0.000332
-6.78%
$ 300,148 $ 7,533
May 27, 2026 $ 0.000359
-5.99%
$ 323,841 $ 3,473
May 26, 2026 $ 0.000383
+5.81%
$ 346,172 $ 14,279
May 25, 2026 $ 0.000362
+1.04%
$ 326,955 $ 743
May 24, 2026 $ 0.000359
-5.44%
$ 324,108 $ 2,064
May 23, 2026 $ 0.000381
+9.30%
$ 344,449 $ 3,335
May 22, 2026 $ 0.00035
+9.29%
$ 315,924 $ 3,063
May 21, 2026 $ 0.00032
+4.99%
$ 288,818 $ 1,714
May 20, 2026 $ 0.000304
-3.82%
$ 274,927 $ 7,641
May 19, 2026 $ 0.000327
+0.56%
$ -- $ 562
May 18, 2026 $ 0.000325
+0.87%
$ 293,155 $ 2,151
May 17, 2026 $ 0.000325
+0.97%
$ 293,902 $ 733
May 16, 2026 $ 0.000322
-3.71%
$ 290,986 $ 1,143
May 15, 2026 $ 0.000335
-2.68%
$ 302,185 $ 5,796
May 14, 2026 $ 0.000343
-1.71%
$ 310,217 $ 10,068
May 13, 2026 $ 0.000349
+18.27%
$ 315,360 $ 27,130
May 12, 2026 $ 0.000296
-4.03%
$ 267,512 $ 6,954
Download