Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000531
+0.00%
$479,193 $79,113
Yesterday $0.000402
-10.88%
$363,826 $59,386
Sep 25, 2026 $0.000451
-17.51%
$407,538 $147,896
Sep 24, 2026 $0.000547
-14.34%
$493,736 $79,156
Sep 23, 2026 $0.00064
-20.28%
$576,450 $126,971
Sep 22, 2026 $0.000804
-3.56%
$725,855 $32,622
Sep 21, 2026 $0.000833
+21.29%
$752,014 $78,342
Sep 20, 2026 $0.000687
+3.12%
$620,009 $29,916
Sep 19, 2026 $0.000666
+1.17%
$601,568 $38,651
Sep 18, 2026 $0.000658
+6.34%
$594,876 $42,653
Sep 17, 2026 $0.00062
-2.55%
$559,277 $32,386
Sep 16, 2026 $0.000636
+8.73%
$574,285 $64,521
Sep 15, 2026 $0.000585
-6.57%
$528,127 $61,455
Sep 14, 2026 $0.000625
-15.07%
$564,883 $165,774
Sep 13, 2026 $0.000736
-3.23%
$664,775 $37,661
Sep 12, 2026 $0.000761
-8.99%
$687,195 $37,235
Sep 11, 2026 $0.000835
+26.20%
$754,507 $72,178
Sep 10, 2026 $0.000662
-11.25%
$597,881 $30,717
Sep 9, 2026 $0.000744
+6.18%
$675,109 $52,743
Sep 8, 2026 $0.000698
-4.43%
$630,165 $41,529
Sep 7, 2026 $0.000734
-2.06%
$662,999 $61,544
Sep 6, 2026 $0.000732
-12.31%
$676,962 $39,326
Sep 5, 2026 $0.000838
-6.61%
$756,871 $29,204
Sep 4, 2026 $0.000897
+4.49%
$810,428 $67,664
Sep 3, 2026 $0.000859
-6.73%
$775,699 $70,431
Sep 2, 2026 $0.000921
-12.41%
$831,887 $106,812
Sep 1, 2026 $0.00105
+43.64%
$949,468 $233,561
Aug 31, 2026 $0.000719
+6.23%
$660,995 $55,797
Aug 30, 2026 $0.000705
+17.23%
$610,976 $80,142
Aug 29, 2026 $0.000602
+5.04%
$543,634 $51,501
Aug 28, 2026 $0.000572
+0.74%
$516,673 $34,570
Aug 27, 2026 $0.000567
-1.74%
$509,295 $36,056
Aug 26, 2026 $0.000503
-1.27%
$520,932 $29,896
Aug 25, 2026 $0.000511
-12.35%
$461,159 $31,387
Aug 24, 2026 $0.000582
+6.24%
$525,380 $35,206
Aug 23, 2026 $0.000547
-3.50%
$494,408 $39,688
Aug 22, 2026 $0.000574
-4.64%
$518,112 $31,435
Aug 21, 2026 $0.000597
+18.18%
$543,330 $28,473
Aug 20, 2026 $0.000502
+2.69%
$453,512 $16,209
Aug 19, 2026 $0.00049
-6.33%
$442,307 $31,700
Aug 18, 2026 $0.000525
+2.59%
$474,412 $21
Aug 8, 2026 $0.000488
+0.10%
$-- $2
Aug 7, 2026 $0.000486
-7.32%
$-- $8
Aug 6, 2026 $0.000529
+7.36%
$474,047 $13
Aug 5, 2026 $0.000487
-4.49%
$439,435 $5
Jun 30, 2026 $0.000197
+0.18%
$-- $3,770
Jun 29, 2026 $0.000197
+13.47%
$177,964 $4,484
Jun 28, 2026 $0.000171
-13.71%
$154,844 $6,678
Jun 27, 2026 $0.0002
-8.62%
$180,749 $7,554
Jun 26, 2026 $0.000234
+15.51%
$211,175 $14,808
Download