UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ -- $ 886
Apr 23, 2026 $ 0.000239
+0.48%
$ 215,826 $ 1,940
Apr 22, 2026 $ 0.000248
+2.67%
$ 223,956 $ 788
Apr 21, 2026 $ 0.000241
-1.23%
$ 217,703 $ 6,157
Apr 20, 2026 $ 0.000244
-4.65%
$ 220,749 $ 5,597
Apr 19, 2026 $ 0.000256
+0.27%
$ 231,365 $ 2,949
Apr 18, 2026 $ 0.000253
+1.93%
$ 228,129 $ 2,051
Apr 17, 2026 $ 0.000249
-15.09%
$ 225,285 $ 7,442
Apr 16, 2026 $ 0.000287
-4.38%
$ 259,492 $ 5,523
Apr 15, 2026 $ 0.0003
-0.47%
$ 271,218 $ 1,552
Apr 14, 2026 $ 0.000302
-0.52%
$ 273,056 $ 2,087
Apr 13, 2026 $ 0.000303
+10.47%
$ 273,949 $ 3,061
Apr 12, 2026 $ 0.000275
+1.84%
$ 248,444 $ 2,360
Apr 11, 2026 $ 0.00027
-0.27%
$ 243,793 $ 2,739
Apr 10, 2026 $ 0.000261
+2.28%
$ -- $ 701
Apr 9, 2026 $ 0.000257
+6.43%
$ 231,904 $ 7,144
Apr 8, 2026 $ 0.000242
-9.96%
$ 218,250 $ 2,921
Apr 7, 2026 $ 0.000269
+30.61%
$ 242,633 $ 17,153
Apr 6, 2026 $ 0.000205
-7.53%
$ 185,498 $ 4,279
Apr 5, 2026 $ 0.00022
+2.34%
$ 198,537 $ 10,055
Apr 4, 2026 $ 0.000209
-1.70%
$ 188,752 $ 731
Apr 3, 2026 $ 0.000214
+2.97%
$ 193,043 $ 637
Apr 2, 2026 $ 0.000207
+1.22%
$ 187,413 $ 2,167
Apr 1, 2026 $ 0.000201
-1.79%
$ 181,854 $ 3,393
Mar 31, 2026 $ 0.000204
+11.05%
$ 184,451 $ 8,164
Mar 30, 2026 $ 0.000183
+4.08%
$ 164,955 $ 1,352
Mar 29, 2026 $ 0.000175
+3.71%
$ 157,934 $ 2,006
Mar 28, 2026 $ 0.000174
-0.20%
$ -- $ 818
Mar 27, 2026 $ 0.000173
-1.59%
$ 156,586 $ 1,434
Mar 26, 2026 $ 0.000183
-2.81%
$ -- $ 709
Mar 25, 2026 $ 0.000189
+1.18%
$ 170,320 $ 2,179
Mar 24, 2026 $ 0.000186
+7.04%
$ 167,559 $ 7,342
Mar 23, 2026 $ 0.000171
-0.98%
$ 154,682 $ 2,694
Mar 22, 2026 $ 0.000173
-3.85%
$ 155,965 $ 2,791
Mar 21, 2026 $ 0.00018
+3.74%
$ 162,539 $ 2,813
Mar 20, 2026 $ 0.000173
-0.60%
$ 155,873 $ 373
Mar 19, 2026 $ 0.000175
-0.93%
$ 157,663 $ 2,631
Mar 18, 2026 $ 0.000172
-2.96%
$ -- $ 1,227
Mar 17, 2026 $ 0.000178
-7.11%
$ 160,589 $ 2,135
Mar 16, 2026 $ 0.000191
+15.04%
$ 172,776 $ 3,092
Mar 15, 2026 $ 0.000167
-0.79%
$ 151,194 $ 6,083
Mar 13, 2026 $ 0.000169
+3.07%
$ 152,958 $ 1,139
Mar 12, 2026 $ 0.000164
-2.76%
$ 148,408 $ 9,840
Mar 11, 2026 $ 0.000157
+0.00%
$ -- $ 637
Mar 9, 2026 $ 0.000159
+3.19%
$ -- $ 577
Mar 8, 2026 $ 0.000155
+2.59%
$ 140,144 $ 1,962
Mar 7, 2026 $ 0.000151
-9.74%
$ 136,502 $ 2,934
Mar 6, 2026 $ 0.000168
+0.65%
$ 151,635 $ 2,303
Mar 5, 2026 $ 0.000166
+4.10%
$ 150,245 $ 2,586
Mar 4, 2026 $ 0.000161
-3.07%
$ 145,536 $ 3,086
Download