Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.000292
-2.72%
$263,577 $196,216
Oct 1, 6 AM $0.0003
-2.84%
$270,737 $205,927
Oct 1, 5 AM $0.000309
+3.58%
$278,681 $228,617
Oct 1, 4 AM $0.000298
+17.40%
$269,042 $231,661
Oct 1, 3 AM $0.000254
-9.49%
$229,133 $184,784
Oct 1, 2 AM $0.00028
+3.13%
$253,012 $200,430
Oct 1, 1 AM $0.000271
+11.01%
$244,914 $192,153
Oct 1, 12 AM $0.000243
+24.79%
$219,540 $169,877
Sep 30, 11 PM $0.000195
-5.65%
$176,393 $129,748
Sep 30, 10 PM $0.000209
+0.50%
$188,754 $147,547
Sep 30, 9 PM $0.000211
+0.98%
$190,189 $157,802
Sep 30, 8 PM $0.000208
+13.36%
$188,217 $156,259
Sep 30, 7 PM $0.000183
-10.13%
$165,724 $134,803
Sep 30, 6 PM $0.000204
-4.77%
$184,651 $135,259
Sep 30, 5 PM $0.000215
-1.28%
$193,788 $138,865
Sep 30, 4 PM $0.000218
-8.53%
$196,580 $140,365
Sep 30, 3 PM $0.000238
-2.62%
$214,949 $143,596
Sep 30, 2 PM $0.000245
+2.08%
$220,897 $146,317
Sep 30, 1 PM $0.000239
-0.12%
$216,149 $144,552
Sep 30, 12 PM $0.00024
+1.73%
$216,555 $140,160
Sep 30, 11 AM $0.000236
+6.61%
$212,755 $131,333
Sep 30, 10 AM $0.000221
+3.49%
$199,484 $120,193
Sep 30, 9 AM $0.000213
-3.48%
$192,759 $112,114
Sep 30, 8 AM $0.000221
+5.74%
$199,676 $103,533
Sep 30, 7 AM $0.00021
+12.56%
$189,352 $96,322
Sep 30, 6 AM $0.000186
-20.69%
$168,448 $80,502
Sep 30, 5 AM $0.000245
-18.18%
$221,496 $90,008
Sep 30, 4 AM $0.000299
-0.80%
$270,184 $83,693
Sep 30, 3 AM $0.0003
-1.01%
$271,063 $82,366
Sep 30, 2 AM $0.000303
-0.10%
$273,355 $81,218
Sep 30, 1 AM $0.000303
-0.12%
$273,382 $76,566
Sep 30, 12 AM $0.000302
+5.85%
$272,528 $68,828
Sep 29, 11 PM $0.000286
-17.88%
$258,465 $61,206
Sep 29, 10 PM $0.000348
-17.38%
$314,711 $57,636
Sep 29, 9 PM $0.000421
-7.38%
$380,127 $47,448
Sep 29, 8 PM $0.000452
-4.82%
$408,162 $44,408
Sep 29, 7 PM $0.000475
-4.29%
$428,710 $46,098
Sep 29, 6 PM $0.000496
+3.38%
$447,825 $46,379
Sep 29, 5 PM $0.000478
-1.08%
$432,010 $43,889
Sep 29, 4 PM $0.000487
+5.23%
$439,654 $43,309
Sep 29, 3 PM $0.000462
+3.36%
$417,342 $41,055
Sep 29, 2 PM $0.000448
-0.61%
$404,725 $39,300
Sep 29, 1 PM $0.000453
+1.54%
$409,086 $40,310
Sep 29, 12 PM $0.000445
-4.23%
$401,667 $40,998
Sep 29, 11 AM $0.000465
-0.62%
$420,151 $47,477
Sep 29, 10 AM $0.000469
-2.37%
$423,222 $49,803
Sep 29, 9 AM $0.00048
+3.34%
$433,507 $51,968
Sep 29, 8 AM $0.000465
-6.65%
$419,968 $52,276
Sep 29, 7 AM $0.000499
+0.03%
$450,461 $58,890
Sep 29, 6 AM $0.000497
+2.86%
$448,583 $61,454