UPTOBER Historical Data

UPTOBER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000232
+0.10%
$209,346 $3,034
Jun 17, 4 AM $0.000231
-0.07%
$208,992 $3,049
Jun 17, 3 AM $0.000232
+0.04%
$209,307 $3,202
Jun 17, 2 AM $0.000231
+0.62%
$208,982 $3,154
Jun 17, 1 AM $0.00023
+0.30%
$207,694 $3,204
Jun 17, 12 AM $0.00023
-0.15%
$207,300 $3,209
Jun 16, 11 PM $0.000236
-5.13%
$213,475 $2,989
Jun 16, 10 PM $0.000249
+0.12%
$225,118 $1,588
Jun 16, 9 PM $0.00025
-0.79%
$225,595 $1,691
Jun 16, 8 PM $0.000251
-0.24%
$226,503 $1,884
Jun 16, 7 PM $0.000251
-0.05%
$226,298 $2,687
Jun 16, 6 PM $0.000251
+1.14%
$227,056 $2,961
Jun 16, 5 PM $0.000249
-0.37%
$225,178 $4,113
Jun 16, 4 PM $0.00025
-0.76%
$225,699 $4,131
Jun 16, 3 PM $0.000247
+0.65%
$223,140 $4,060
Jun 16, 2 PM $0.00025
+0.12%
$225,552 $3,834
Jun 16, 1 PM $0.000253
-0.85%
$228,206 $5,228
Jun 16, 12 PM $0.000252
+0.38%
$227,865 $5,074
Jun 16, 11 AM $0.000252
-0.43%
$227,770 $5,117
Jun 16, 10 AM $0.000253
+0.03%
$228,393 $5,189
Jun 16, 9 AM $0.000252
-0.17%
$228,065 $5,462
Jun 16, 8 AM $0.000252
+0.18%
$227,596 $5,551
Jun 16, 7 AM $0.00025
-0.13%
$226,079 $5,582
Jun 16, 6 AM $0.00025
-1.26%
$226,211 $5,710
Jun 16, 5 AM $0.000252
+0.22%
$227,727 $5,350
Jun 16, 4 AM $0.000251
+0.29%
$226,924 $5,628
Jun 16, 3 AM $0.000249
-0.06%
$224,868 $5,435
Jun 16, 2 AM $0.000252
-0.63%
$227,423 $5,870
Jun 16, 1 AM $0.000254
+0.24%
$229,823 $5,835
Jun 16, 12 AM $0.000254
+0.30%
$229,176 $5,865
Jun 15, 11 PM $0.000253
-0.27%
$228,410 $5,881
Jun 15, 10 PM $0.000255
+0.39%
$230,757 $6,420
Jun 15, 9 PM $0.000253
+0.50%
$228,397 $6,261
Jun 15, 8 PM $0.000249
+2.40%
$224,801 $5,717
Jun 15, 7 PM $0.000247
+0.77%
$222,675 $5,397
Jun 15, 6 PM $0.000247
-3.85%
$222,960 $5,346
Jun 15, 5 PM $0.000262
-0.98%
$236,369 $4,155
Jun 15, 4 PM $0.000261
+1.14%
$235,570 $4,055
Jun 15, 3 PM $0.000261
+0.21%
$235,545 $3,979
Jun 15, 2 PM $0.000262
-3.02%
$237,055 $4,161
Jun 15, 1 PM $0.000266
+0.69%
$240,343 $2,716
Jun 15, 12 PM $0.000265
+0.46%
$239,452 $2,714
Jun 15, 11 AM $0.000262
+0.48%
$236,367 $2,628
Jun 15, 10 AM $0.00026
+0.92%
$235,011 $2,518
Jun 15, 9 AM $0.000257
+0.25%
$232,191 $2,866
Jun 15, 8 AM $0.000254
+0.54%
$229,709 $2,722
Jun 15, 7 AM $0.000253
-0.14%
$228,690 $2,608
Jun 15, 6 AM $0.000253
+0.37%
$228,851 $2,812
Jun 15, 5 AM $0.000252
+0.80%
$227,692 $2,787
Jun 15, 4 AM $0.00025
-0.03%
$225,554 $2,462