Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.000482
-1.74%
$435,625 $64,548
Sep 29, 4 AM $0.00049
-2.69%
$442,852 $66,117
Sep 29, 3 AM $0.000504
+1.38%
$455,106 $69,188
Sep 29, 2 AM $0.000498
+2.01%
$450,027 $69,189
Sep 29, 1 AM $0.000489
-2.06%
$441,504 $68,943
Sep 29, 12 AM $0.000502
+3.13%
$453,056 $73,090
Sep 28, 11 PM $0.000487
+3.90%
$439,458 $71,097
Sep 28, 10 PM $0.000467
+0.16%
$422,160 $68,525
Sep 28, 9 PM $0.000468
-0.91%
$422,515 $70,745
Sep 28, 8 PM $0.000472
+1.29%
$426,008 $74,284
Sep 28, 7 PM $0.000467
-1.89%
$421,718 $73,009
Sep 28, 6 PM $0.000479
+0.49%
$432,554 $79,775
Sep 28, 5 PM $0.000476
+1.41%
$430,101 $81,146
Sep 28, 4 PM $0.00047
-1.07%
$424,412 $87,490
Sep 28, 3 PM $0.000475
+1.76%
$429,400 $89,986
Sep 28, 2 PM $0.000466
-4.60%
$420,505 $86,733
Sep 28, 1 PM $0.000488
-4.46%
$440,820 $90,139
Sep 28, 12 PM $0.000512
-1.65%
$462,646 $95,453
Sep 28, 11 AM $0.000519
+2.93%
$468,823 $88,657
Sep 28, 10 AM $0.000504
+1.84%
$455,182 $85,842
Sep 28, 9 AM $0.000494
-1.81%
$446,419 $83,669
Sep 28, 8 AM $0.000504
-4.76%
$455,209 $82,875
Sep 28, 7 AM $0.000527
+0.34%
$476,288 $84,404
Sep 28, 6 AM $0.000528
-5.35%
$477,082 $81,977
Sep 28, 5 AM $0.000559
-3.60%
$504,988 $80,674
Sep 28, 4 AM $0.000585
-1.58%
$528,204 $81,562
Sep 28, 3 AM $0.000596
-1.50%
$538,035 $82,284
Sep 28, 2 AM $0.000604
-0.90%
$545,185 $85,260
Sep 28, 1 AM $0.000614
+8.05%
$554,469 $96,998
Sep 28, 12 AM $0.000568
-3.58%
$513,445 $88,378
Sep 27, 11 PM $0.000593
+0.86%
$536,003 $90,062
Sep 27, 10 PM $0.000588
+8.15%
$530,665 $88,151
Sep 27, 9 PM $0.000541
+0.93%
$488,905 $76,987
Sep 27, 8 PM $0.000536
-0.38%
$483,738 $75,070
Sep 27, 7 PM $0.000538
+0.67%
$485,671 $78,233
Sep 27, 6 PM $0.000534
-1.15%
$482,412 $79,180
Sep 27, 5 PM $0.000534
-6.16%
$482,730 $79,451
Sep 27, 4 PM $0.000569
+13.72%
$514,091 $75,048
Sep 27, 3 PM $0.0005
+0.70%
$451,965 $64,573
Sep 27, 2 PM $0.000498
-3.40%
$449,497 $68,783
Sep 27, 1 PM $0.000513
+8.29%
$463,614 $79,134
Sep 27, 12 PM $0.000477
-0.32%
$430,516 $69,612
Sep 27, 11 AM $0.00048
-0.67%
$433,810 $69,656
Sep 27, 10 AM $0.00047
+0.59%
$424,537 $67,352
Sep 27, 9 AM $0.000469
-4.20%
$423,922 $67,178
Sep 27, 8 AM $0.00049
+9.34%
$442,721 $71,132
Sep 27, 7 AM $0.000443
+3.39%
$399,780 $63,367
Sep 27, 6 AM $0.000428
-3.09%
$386,671 $63,296
Sep 27, 5 AM $0.000442
+0.45%
$398,917 $66,428
Sep 27, 4 AM $0.000439
+1.63%
$396,738 $67,267