UPTOBER Historical Data

UPTOBER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.00025
-0.03%
$225,554 $2,462
Jun 15, 3 AM $0.000249
+0.82%
$225,285 $2,439
Jun 15, 2 AM $0.000247
+0.24%
$222,943 $2,085
Jun 15, 1 AM $0.000246
-0.37%
$222,011 $2,070
Jun 15, 12 AM $0.000244
+0.92%
$220,081 $1,976
Jun 14, 11 PM $0.000241
+2.04%
$217,273 $1,968
Jun 14, 10 PM $0.000235
+0.45%
$212,251 $1,477
Jun 14, 9 PM $0.000228
-0.06%
$205,548 $1,434
Jun 14, 8 PM $0.000226
-0.87%
$204,492 $1,706
Jun 14, 7 PM $0.000227
+0.11%
$205,316 $2,111
Jun 14, 6 PM $0.000227
-0.27%
$205,220 $2,434
Jun 14, 5 PM $0.000227
-0.10%
$204,800 $2,446
Jun 14, 4 PM $0.000227
+0.10%
$204,597 $2,439
Jun 14, 3 PM $0.000226
-0.16%
$204,339 $2,448
Jun 14, 2 PM $0.000227
+0.00%
$205,239 $2,694
Jun 14, 1 PM $0.000229
-0.01%
$206,521 $2,960
Jun 14, 12 PM $0.000229
-0.32%
$207,210 $3,008
Jun 14, 11 AM $0.000229
-0.49%
$207,082 $3,547
Jun 14, 10 AM $0.000237
+0.13%
$213,735 $3,952
Jun 14, 9 AM $0.000236
-0.59%
$213,235 $4,598
Jun 14, 8 AM $0.000237
+0.12%
$214,216 $6,778
Jun 14, 7 AM $0.000239
+0.14%
$216,051 $6,837
Jun 14, 6 AM $0.00024
+0.38%
$216,388 $6,526
Jun 14, 5 AM $0.000239
-0.40%
$215,992 $6,564
Jun 14, 4 AM $0.00024
-0.06%
$217,005 $6,605
Jun 14, 3 AM $0.00024
-0.19%
$216,894 $6,642
Jun 14, 2 AM $0.00024
-0.08%
$216,970 $6,691
Jun 14, 1 AM $0.00024
-0.11%
$216,656 $6,711
Jun 14, 12 AM $0.00024
-0.32%
$216,725 $6,727
Jun 13, 11 PM $0.000241
-0.26%
$217,495 $7,992
Jun 13, 10 PM $0.000241
+0.99%
$218,067 $7,877
Jun 13, 9 PM $0.000238
+1.51%
$215,066 $8,112
Jun 13, 8 PM $0.000232
+4.03%
$209,831 $7,471
Jun 13, 7 PM $0.000223
+0.96%
$201,583 $6,573
Jun 13, 6 PM $0.000221
-0.11%
$199,305 $8,610
Jun 13, 5 PM $0.000221
+0.52%
$200,048 $8,597
Jun 13, 4 PM $0.000223
-0.47%
$201,475 $8,755
Jun 13, 3 PM $0.000223
-1.48%
$201,653 $8,919
Jun 13, 2 PM $0.000229
+0.20%
$206,770 $8,753
Jun 13, 1 PM $0.000228
+1.76%
$206,038 $8,325
Jun 13, 12 PM $0.000224
+1.97%
$202,441 $8,185
Jun 13, 11 AM $0.000219
-2.43%
$198,027 $7,828
Jun 13, 10 AM $0.000229
-1.12%
$207,277 $8,692
Jun 13, 9 AM $0.00023
-2.98%
$208,060 $9,459
Jun 13, 8 AM $0.000237
+0.19%
$214,006 $6,674
Jun 13, 7 AM $0.000236
+0.18%
$212,996 $6,633
Jun 13, 6 AM $0.000234
+0.00%
$211,755 $6,841
Jun 13, 5 AM $0.000234
+0.26%
$211,709 $6,804
Jun 13, 4 AM $0.000233
-0.25%
$210,757 $6,777
Jun 13, 3 AM $0.000236
+0.00%
$212,965 $6,799