UPTOBER Historical Data

UPTOBER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000187
+0.25%
$ 168,995 $ 2,606
Mar 30, 2 AM $ 0.000186
+2.22%
$ 168,214 $ 2,543
Mar 30, 1 AM $ 0.000178
+0.76%
$ 160,678 $ 2,461
Mar 30, 12 AM $ 0.000175
-0.31%
$ 157,999 $ 1,931
Mar 29, 11 PM $ 0.000175
+1.06%
$ 157,934 $ 2,006
Mar 29, 10 PM $ 0.000175
-0.74%
$ 158,172 $ 1,883
Mar 29, 9 PM $ 0.000176
-0.08%
$ 158,804 $ 1,878
Mar 29, 8 PM $ 0.000176
+0.18%
$ 158,661 $ 1,874
Mar 29, 7 PM $ 0.000176
+0.00%
$ 158,661 $ 1,877
Mar 29, 6 PM $ 0.000175
+0.09%
$ 158,412 $ 1,874
Mar 29, 5 PM $ 0.000176
+0.01%
$ 158,587 $ 1,884
Mar 29, 4 PM $ 0.000176
+0.24%
$ 158,809 $ 1,885
Mar 29, 3 PM $ 0.000176
+0.05%
$ 159,058 $ 1,895
Mar 29, 2 PM $ 0.000177
-0.17%
$ 159,664 $ 2,170
Mar 29, 1 PM $ 0.000174
-0.38%
$ 157,321 $ 2,166
Mar 29, 12 PM $ 0.000175
-0.24%
$ 158,161 $ 2,118
Mar 29, 11 AM $ 0.000175
+1.73%
$ 158,147 $ 2,186
Mar 29, 10 AM $ 0.000172
-0.15%
$ 155,534 $ 1,802
Mar 29, 9 AM $ 0.000175
+0.24%
$ 157,876 $ 1,822
Mar 29, 8 AM $ 0.000174
+0.36%
$ 157,203 $ 1,674
Mar 29, 7 AM $ 0.000169
+0.14%
$ 152,493 $ 1,627
Mar 28, 5 AM $ 0.000174
-0.24%
$ 156,777 $ 818
Mar 28, 4 AM $ 0.000174
-0.12%
$ 156,994 $ 972
Mar 28, 3 AM $ 0.000174
+0.17%
$ 157,119 $ 970
Mar 28, 2 AM $ 0.000174
+0.27%
$ 157,315 $ 974
Mar 28, 1 AM $ 0.000174
+0.13%
$ 157,029 $ 1,101
Mar 28, 12 AM $ 0.000174
-0.15%
$ 156,849 $ 1,445
Mar 27, 11 PM $ 0.000173
+0.45%
$ 156,586 $ 1,434
Mar 27, 10 PM $ 0.000173
+0.22%
$ 156,006 $ 1,319
Mar 27, 9 PM $ 0.000172
+0.38%
$ 155,624 $ 1,311
Mar 27, 8 PM $ 0.000173
+0.14%
$ 156,100 $ 1,325
Mar 27, 7 PM $ 0.000172
-0.54%
$ 155,210 $ 1,851
Mar 27, 6 PM $ 0.000173
-0.34%
$ 156,025 $ 2,066
Mar 27, 5 PM $ 0.000174
+0.19%
$ 156,924 $ 2,067
Mar 27, 4 PM $ 0.000173
-0.71%
$ 156,678 $ 2,082
Mar 27, 3 PM $ 0.000174
+0.53%
$ 157,086 $ 2,079
Mar 27, 2 PM $ 0.000174
+0.21%
$ 156,977 $ 2,084
Mar 27, 1 PM $ 0.000173
-0.62%
$ 155,887 $ 2,108
Mar 27, 12 PM $ 0.000174
-0.73%
$ 156,898 $ 2,111
Mar 27, 11 AM $ 0.000177
-0.17%
$ 159,713 $ 1,915
Mar 27, 10 AM $ 0.000179
-0.07%
$ 161,661 $ 1,921
Mar 27, 9 AM $ 0.000179
-0.11%
$ 161,448 $ 1,907
Mar 27, 8 AM $ 0.000181
-0.12%
$ 163,329 $ 1,859
Mar 27, 7 AM $ 0.000179
-0.61%
$ 162,065 $ 1,854
Mar 27, 6 AM $ 0.000181
+0.05%
$ 163,722 $ 1,654
Mar 27, 12 AM $ 0.000176
+0.00%
$ 159,110 $ 825
Mar 26, 9 AM $ 0.000183
+0.00%
$ 164,903 $ 709
Mar 26, 8 AM $ 0.000183
-0.23%
$ 165,210 $ 710
Mar 26, 7 AM $ 0.000183
-0.18%
$ 165,687 $ 1,656
Mar 26, 6 AM $ 0.000183
-0.84%
$ 165,735 $ 1,668