UPTOBER Historical Data

UPTOBER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.000236
+0.00%
$212,965 $6,799
Jun 13, 2 AM $0.000237
+0.49%
$213,813 $6,740
Jun 13, 1 AM $0.000235
+0.16%
$212,538 $6,695
Jun 13, 12 AM $0.000252
+0.00%
$227,348 $7,173
Jun 12, 11 PM $0.000251
+0.07%
$226,613 $6,138
Jun 12, 10 PM $0.00025
-1.68%
$226,126 $6,229
Jun 12, 9 PM $0.000254
+0.11%
$229,747 $5,870
Jun 12, 8 PM $0.000254
-0.80%
$229,184 $6,022
Jun 12, 7 PM $0.00023
+3.64%
$207,695 $6,617
Jun 12, 6 PM $0.000222
-0.48%
$200,093 $4,274
Jun 12, 5 PM $0.000224
+0.85%
$202,461 $4,238
Jun 12, 4 PM $0.000222
-0.83%
$200,447 $4,291
Jun 12, 3 PM $0.000225
+1.50%
$203,264 $4,246
Jun 12, 2 PM $0.000219
+0.11%
$197,852 $4,256
Jun 12, 1 PM $0.000219
-0.13%
$197,626 $4,520
Jun 12, 12 PM $0.00022
-0.43%
$198,345 $4,741
Jun 12, 11 AM $0.000217
+0.00%
$195,634 $4,615
Jun 12, 10 AM $0.000234
-0.19%
$211,032 $4,065
Jun 12, 9 AM $0.000233
-0.04%
$210,124 $2,878
Jun 12, 8 AM $0.000232
+0.44%
$209,137 $3,071
Jun 12, 7 AM $0.000233
+0.41%
$210,630 $3,094
Jun 12, 6 AM $0.000235
+0.08%
$212,068 $2,915
Jun 12, 5 AM $0.000235
-0.27%
$212,542 $2,964
Jun 12, 4 AM $0.000235
-0.03%
$212,593 $2,962
Jun 12, 3 AM $0.000236
-0.14%
$212,919 $2,970
Jun 12, 2 AM $0.000235
+0.37%
$212,202 $2,945
Jun 12, 1 AM $0.000235
-0.39%
$212,037 $2,972
Jun 12, 12 AM $0.000235
+1.74%
$212,708 $2,960
Jun 11, 11 PM $0.000231
-0.29%
$208,670 $5,165
Jun 11, 10 PM $0.000231
-0.11%
$208,364 $7,956
Jun 11, 9 PM $0.00023
+0.42%
$207,685 $7,852
Jun 11, 8 PM $0.000231
-7.23%
$209,053 $8,540
Jun 11, 7 PM $0.000248
-0.18%
$224,118 $6,890
Jun 11, 6 PM $0.000249
+0.57%
$224,790 $6,860
Jun 11, 5 PM $0.000243
+0.12%
$219,712 $6,766
Jun 11, 4 PM $0.000243
-0.83%
$219,489 $6,817
Jun 11, 3 PM $0.000243
+0.06%
$219,787 $6,696
Jun 11, 2 PM $0.000237
-0.02%
$214,086 $6,574
Jun 11, 1 PM $0.000236
-0.54%
$213,492 $6,264
Jun 11, 12 PM $0.000243
+1.10%
$219,186 $6,108
Jun 11, 11 AM $0.00024
-0.05%
$216,765 $6,109
Jun 11, 10 AM $0.00024
+0.00%
$216,643 $6,102
Jun 11, 9 AM $0.000236
-0.57%
$213,452 $6,091
Jun 11, 8 AM $0.000236
+0.33%
$213,476 $5,764
Jun 11, 7 AM $0.000236
-1.13%
$213,037 $5,837
Jun 11, 6 AM $0.000235
-0.37%
$212,619 $5,776
Jun 11, 5 AM $0.000236
-0.07%
$213,245 $5,786
Jun 11, 4 AM $0.000236
+0.30%
$213,196 $5,759
Jun 11, 3 AM $0.000234
+0.00%
$211,344 $5,726
Jun 11, 2 AM $0.000235
+0.63%
$212,456 $5,848