Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.000439
+1.63%
$396,738 $67,267
Sep 27, 3 AM $0.000432
+0.80%
$390,265 $69,856
Sep 27, 2 AM $0.00043
+7.43%
$388,775 $72,241
Sep 27, 1 AM $0.000401
+0.43%
$361,975 $59,321
Sep 27, 12 AM $0.000398
-1.11%
$359,776 $59,413
Sep 26, 11 PM $0.000402
-0.90%
$363,205 $59,386
Sep 26, 10 PM $0.000405
+0.58%
$366,169 $62,703
Sep 26, 9 PM $0.000403
+1.24%
$363,945 $70,720
Sep 26, 8 PM $0.000398
+3.44%
$359,405 $84,598
Sep 26, 7 PM $0.000385
-8.46%
$347,324 $89,517
Sep 26, 6 PM $0.00042
+0.81%
$379,073 $90,608
Sep 26, 5 PM $0.000416
-1.26%
$375,324 $93,462
Sep 26, 4 PM $0.000421
+3.08%
$380,093 $96,743
Sep 26, 3 PM $0.000412
+7.37%
$372,548 $94,608
Sep 26, 2 PM $0.000384
-15.71%
$347,000 $87,155
Sep 26, 1 PM $0.000456
+0.73%
$411,440 $95,838
Sep 26, 12 PM $0.000448
-1.11%
$404,765 $94,842
Sep 26, 11 AM $0.000454
+1.92%
$410,163 $98,039
Sep 26, 10 AM $0.000446
+3.80%
$402,647 $102,326
Sep 26, 9 AM $0.000428
-3.40%
$386,461 $105,378
Sep 26, 8 AM $0.000443
+5.01%
$400,420 $119,481
Sep 26, 7 AM $0.000422
+0.56%
$381,256 $138,745
Sep 26, 6 AM $0.000421
-2.71%
$380,401 $141,639
Sep 26, 5 AM $0.000432
-3.09%
$390,446 $142,629
Sep 26, 4 AM $0.000444
+0.56%
$400,574 $149,560
Sep 26, 3 AM $0.000438
-5.45%
$395,577 $142,941
Sep 26, 2 AM $0.000465
+2.58%
$419,611 $148,519
Sep 26, 1 AM $0.000451
-0.36%
$407,761 $145,210
Sep 26, 12 AM $0.000453
+0.39%
$409,126 $146,690
Sep 25, 11 PM $0.000451
+3.15%
$407,288 $147,896
Sep 25, 10 PM $0.000433
+1.51%
$390,702 $146,688
Sep 25, 9 PM $0.000425
-2.83%
$384,029 $140,184
Sep 25, 8 PM $0.000438
-10.22%
$395,229 $124,115
Sep 25, 7 PM $0.000487
-4.69%
$439,731 $128,371
Sep 25, 6 PM $0.000511
+7.31%
$461,864 $131,679
Sep 25, 5 PM $0.000477
-0.64%
$430,726 $134,424
Sep 25, 4 PM $0.000481
-2.74%
$434,460 $134,763
Sep 25, 3 PM $0.000495
+2.34%
$446,700 $134,531
Sep 25, 2 PM $0.000483
-2.48%
$436,563 $133,898
Sep 25, 1 PM $0.000493
-0.50%
$445,047 $137,131
Sep 25, 12 PM $0.000498
+1.62%
$449,856 $139,663
Sep 25, 11 AM $0.00049
+2.69%
$442,644 $133,281
Sep 25, 10 AM $0.000477
+6.04%
$430,754 $125,675
Sep 25, 9 AM $0.000461
+1.77%
$416,065 $112,429
Sep 25, 8 AM $0.000451
-9.51%
$406,959 $98,081
Sep 25, 7 AM $0.000497
-4.16%
$449,300 $79,053
Sep 25, 6 AM $0.000519
-1.18%
$468,918 $74,803
Sep 25, 5 AM $0.000526
-3.42%
$474,730 $79,442
Sep 25, 4 AM $0.000544
-1.12%
$491,442 $80,812
Sep 25, 3 AM $0.000551
+1.14%
$497,656 $82,752