UPTOBER Historical Data

UPTOBER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.000235
+0.63%
$212,456 $5,848
Jun 11, 1 AM $0.000232
-0.28%
$209,880 $5,873
Jun 11, 12 AM $0.000208
+0.90%
$188,147 $5,166
Jun 10, 11 PM $0.000231
-0.17%
$208,501 $3,643
Jun 10, 10 PM $0.00023
-0.61%
$207,995 $922
Jun 10, 9 PM $0.000231
-0.74%
$208,842 $3,469
Jun 10, 8 PM $0.000233
-0.79%
$210,585 $3,531
Jun 10, 7 PM $0.000235
+0.33%
$212,365 $3,568
Jun 10, 6 PM $0.000236
+0.87%
$212,956 $3,622
Jun 10, 5 PM $0.000237
-0.47%
$214,188 $3,675
Jun 10, 4 PM $0.000241
+0.12%
$217,362 $4,030
Jun 10, 3 PM $0.000239
+0.66%
$215,761 $3,975
Jun 10, 2 PM $0.00024
+0.29%
$217,042 $3,959
Jun 10, 1 PM $0.000235
-0.64%
$212,664 $3,916
Jun 10, 12 PM $0.000234
+0.22%
$211,201 $3,849
Jun 10, 11 AM $0.000233
-0.45%
$210,578 $3,863
Jun 10, 10 AM $0.000234
-0.29%
$211,160 $4,450
Jun 10, 9 AM $0.000234
+0.01%
$211,747 $4,412
Jun 10, 8 AM $0.000236
-0.80%
$213,403 $4,510
Jun 10, 7 AM $0.000237
+0.32%
$214,226 $5,120
Jun 10, 6 AM $0.000234
-0.16%
$211,339 $5,056
Jun 10, 5 AM $0.000235
+0.00%
$212,207 $5,027
Jun 10, 4 AM $0.000236
-0.19%
$212,990 $5,061
Jun 10, 3 AM $0.000235
+0.32%
$212,391 $5,050
Jun 10, 2 AM $0.000237
+0.13%
$213,798 $4,963
Jun 10, 1 AM $0.000236
+0.34%
$213,342 $4,915
Jun 10, 12 AM $0.000235
+0.57%
$212,621 $5,100
Jun 9, 11 PM $0.000231
+0.08%
$208,931 $4,757
Jun 9, 10 PM $0.00025
-6.46%
$225,663 $5,502
Jun 9, 9 PM $0.000269
-0.02%
$242,859 $2,698
Jun 9, 8 PM $0.000269
-0.14%
$242,864 $2,669
Jun 9, 7 PM $0.000269
+0.13%
$243,208 $2,612
Jun 9, 6 PM $0.000268
+0.00%
$241,734 $2,528
Jun 9, 5 PM $0.000267
-1.36%
$240,847 $2,547
Jun 9, 4 PM $0.000272
-0.52%
$245,400 $2,555
Jun 9, 3 PM $0.000275
+0.19%
$248,110 $2,523
Jun 9, 2 PM $0.000277
+0.00%
$250,526 $2,557
Jun 9, 1 PM $0.00028
+0.06%
$253,080 $2,531
Jun 9, 12 PM $0.00028
+0.61%
$253,237 $2,548
Jun 9, 11 AM $0.000269
+0.14%
$243,187 $2,459
Jun 9, 10 AM $0.000269
-0.16%
$242,861 $1,794
Jun 9, 9 AM $0.000271
-0.04%
$244,475 $1,904
Jun 9, 8 AM $0.000269
+1.61%
$242,995 $1,946
Jun 9, 7 AM $0.000271
-0.08%
$244,715 $1,684
Jun 9, 6 AM $0.000271
+0.03%
$244,636 $1,512
Jun 9, 5 AM $0.000268
-0.41%
$242,106 $1,510
Jun 9, 4 AM $0.000266
+0.45%
$239,868 $1,487
Jun 9, 3 AM $0.000265
+0.51%
$239,505 $1,964
Jun 9, 2 AM $0.000265
+0.25%
$239,521 $1,974
Jun 9, 1 AM $0.000263
-1.14%
$237,314 $2,012