Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.000545
+3.73%
$492,560 $82,686
Sep 25, 1 AM $0.000526
-3.00%
$474,805 $78,449
Sep 25, 12 AM $0.000542
-0.86%
$489,504 $80,344
Sep 24, 11 PM $0.000547
-3.23%
$493,809 $79,156
Sep 24, 10 PM $0.000565
+0.51%
$510,472 $73,440
Sep 24, 9 PM $0.000563
-5.78%
$508,125 $68,938
Sep 24, 8 PM $0.000598
-1.05%
$540,132 $72,285
Sep 24, 7 PM $0.000604
+6.84%
$545,906 $73,736
Sep 24, 6 PM $0.000566
-3.65%
$511,210 $70,444
Sep 24, 5 PM $0.000598
-7.84%
$540,201 $68,143
Sep 24, 4 PM $0.000649
-3.42%
$586,263 $79,721
Sep 24, 3 PM $0.000671
+8.75%
$606,064 $105,143
Sep 24, 2 PM $0.000617
+3.80%
$557,364 $107,487
Sep 24, 1 PM $0.000593
+0.20%
$535,946 $102,631
Sep 24, 12 PM $0.000592
-0.17%
$534,541 $109,801
Sep 24, 11 AM $0.000594
-1.88%
$536,603 $112,146
Sep 24, 10 AM $0.000606
+0.90%
$547,384 $114,589
Sep 24, 9 AM $0.000601
-1.96%
$543,163 $112,364
Sep 24, 8 AM $0.000612
+0.08%
$552,879 $114,394
Sep 24, 7 AM $0.000612
+0.46%
$552,368 $114,470
Sep 24, 6 AM $0.000609
+5.96%
$550,152 $113,748
Sep 24, 5 AM $0.000575
-3.76%
$519,193 $105,760
Sep 24, 4 AM $0.000594
-0.66%
$536,813 $110,396
Sep 24, 3 AM $0.000599
-2.03%
$540,600 $111,023
Sep 24, 2 AM $0.00061
+1.90%
$550,830 $114,869
Sep 24, 1 AM $0.000599
-5.47%
$540,901 $119,140
Sep 24, 12 AM $0.000634
-0.71%
$572,386 $125,420
Sep 23, 11 PM $0.00064
+0.64%
$577,616 $126,971
Sep 23, 10 PM $0.00064
-0.43%
$577,683 $125,552
Sep 23, 9 PM $0.000643
-1.43%
$580,752 $126,316
Sep 23, 8 PM $0.000645
-0.15%
$582,661 $124,439
Sep 23, 7 PM $0.000647
+2.10%
$584,610 $124,873
Sep 23, 6 PM $0.000617
-1.11%
$557,574 $111,878
Sep 23, 5 PM $0.000626
+14.08%
$565,071 $107,774
Sep 23, 4 PM $0.000547
-17.73%
$493,954 $86,585
Sep 23, 3 PM $0.000663
-5.85%
$598,761 $80,784
Sep 23, 2 PM $0.000705
-0.59%
$636,513 $69,911
Sep 23, 1 PM $0.000708
-8.38%
$639,535 $63,371
Sep 23, 12 PM $0.000772
+3.84%
$697,618 $58,558
Sep 23, 11 AM $0.000742
-2.69%
$669,825 $53,705
Sep 23, 10 AM $0.000763
+0.47%
$688,921 $54,861
Sep 23, 9 AM $0.000758
-0.68%
$684,573 $56,905
Sep 23, 8 AM $0.000763
-3.05%
$689,420 $56,728
Sep 23, 7 AM $0.000793
-0.38%
$716,337 $57,618
Sep 23, 6 AM $0.000797
-1.70%
$719,976 $57,887
Sep 23, 5 AM $0.000811
-2.15%
$732,221 $54,750
Sep 23, 4 AM $0.00083
+10.24%
$749,877 $54,975
Sep 23, 3 AM $0.000754
+7.26%
$681,443 $46,508
Sep 23, 2 AM $0.000711
-3.54%
$642,340 $39,418
Sep 23, 1 AM $0.000737
-5.73%
$665,906 $32,593