UPTOBER Historical Data

UPTOBER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000175
+0.43%
$ 157,970 $ 2,791
Mar 22, 3 AM $ 0.000173
-3.01%
$ 156,140 $ 2,855
Mar 22, 2 AM $ 0.000176
-0.16%
$ 158,910 $ 1,926
Mar 22, 1 AM $ 0.000176
-0.70%
$ 159,089 $ 1,881
Mar 22, 12 AM $ 0.000177
-1.57%
$ 159,656 $ 2,606
Mar 21, 11 PM $ 0.00018
-0.29%
$ 162,539 $ 2,813
Mar 21, 10 PM $ 0.000181
+0.00%
$ 163,219 $ 2,819
Mar 21, 9 PM $ 0.000181
-0.23%
$ 163,195 $ 2,825
Mar 21, 8 PM $ 0.000181
+0.04%
$ 163,064 $ 2,810
Mar 21, 7 PM $ 0.000181
-0.04%
$ 163,062 $ 2,804
Mar 21, 6 PM $ 0.00018
-0.05%
$ 162,671 $ 2,789
Mar 21, 5 PM $ 0.000182
-0.16%
$ 164,271 $ 2,819
Mar 21, 4 PM $ 0.000181
+2.94%
$ 163,791 $ 2,391
Mar 21, 3 PM $ 0.000176
-0.72%
$ 158,804 $ 1,677
Mar 21, 2 PM $ 0.000177
+0.36%
$ 160,002 $ 1,671
Mar 21, 1 PM $ 0.000177
+0.28%
$ 159,762 $ 1,651
Mar 21, 12 PM $ 0.000176
-0.19%
$ 159,211 $ 1,653
Mar 21, 11 AM $ 0.000176
-0.08%
$ 159,356 $ 1,653
Mar 21, 10 AM $ 0.000177
+0.03%
$ 159,861 $ 1,656
Mar 21, 9 AM $ 0.000177
+0.25%
$ 159,979 $ 1,646
Mar 21, 8 AM $ 0.000177
-0.14%
$ 159,712 $ 1,650
Mar 21, 7 AM $ 0.000177
+0.03%
$ 159,969 $ 1,650
Mar 21, 6 AM $ 0.000177
-0.11%
$ 159,934 $ 1,654
Mar 21, 5 AM $ 0.000175
+0.98%
$ 157,953 $ 1,615
Mar 21, 4 AM $ 0.000174
+0.29%
$ 157,139 $ 986
Mar 20, 8 PM $ 0.000173
+0.00%
$ 155,873 $ 373
Mar 20, 7 PM $ 0.000172
+0.21%
$ 155,744 $ 381
Mar 20, 6 PM $ 0.000173
+0.56%
$ 156,138 $ 1,294
Mar 20, 5 PM $ 0.000173
+0.66%
$ 156,348 $ 1,294
Mar 20, 4 PM $ 0.000172
-0.18%
$ 155,522 $ 1,292
Mar 20, 3 PM $ 0.000172
-0.41%
$ 155,416 $ 1,315
Mar 20, 2 PM $ 0.000172
-0.30%
$ 155,370 $ 1,327
Mar 20, 1 PM $ 0.000173
+0.07%
$ 156,007 $ 1,710
Mar 20, 12 PM $ 0.000173
+0.43%
$ 156,448 $ 1,709
Mar 20, 11 AM $ 0.000173
+0.15%
$ 156,397 $ 2,284
Mar 20, 10 AM $ 0.000172
-0.32%
$ 155,169 $ 2,279
Mar 20, 9 AM $ 0.000174
-0.22%
$ 157,383 $ 2,309
Mar 20, 8 AM $ 0.000175
+0.69%
$ 158,257 $ 2,476
Mar 20, 7 AM $ 0.000173
-0.15%
$ 156,072 $ 2,471
Mar 20, 6 AM $ 0.000173
-0.10%
$ 156,508 $ 2,474
Mar 20, 5 AM $ 0.000173
+0.56%
$ 156,591 $ 2,563
Mar 20, 4 AM $ 0.000173
+0.20%
$ 156,157 $ 2,477
Mar 20, 3 AM $ 0.000172
+0.20%
$ 155,578 $ 2,468
Mar 20, 2 AM $ 0.000172
-0.16%
$ 155,808 $ 2,480
Mar 20, 1 AM $ 0.000173
+0.22%
$ 156,023 $ 2,509
Mar 20, 12 AM $ 0.000173
-0.09%
$ 156,675 $ 2,588
Mar 19, 11 PM $ 0.000175
+0.64%
$ 157,663 $ 2,631
Mar 19, 10 PM $ 0.000173
-0.16%
$ 156,713 $ 2,639
Mar 19, 9 PM $ 0.000174
+0.20%
$ 157,176 $ 2,610
Mar 19, 8 PM $ 0.000175
-1.25%
$ 157,746 $ 2,658