UPTOBER Historical Data

UPTOBER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000263
-1.14%
$237,314 $2,012
Jun 9, 12 AM $0.000271
-0.38%
$244,345 $1,824
Jun 8, 11 PM $0.000273
-0.33%
$246,740 $1,784
Jun 8, 10 PM $0.000275
-1.39%
$248,509 $1,813
Jun 8, 9 PM $0.000281
+0.59%
$253,407 $1,772
Jun 8, 8 PM $0.00028
-0.25%
$252,661 $2,015
Jun 8, 7 PM $0.000281
+0.39%
$253,454 $2,045
Jun 8, 6 PM $0.00028
+1.63%
$253,106 $2,049
Jun 8, 5 PM $0.000276
-1.70%
$249,231 $2,094
Jun 8, 4 PM $0.000283
+0.12%
$255,995 $1,755
Jun 8, 3 PM $0.000284
+0.67%
$256,363 $1,772
Jun 8, 2 PM $0.000281
-0.12%
$253,759 $1,766
Jun 8, 1 PM $0.000282
+0.08%
$254,850 $1,797
Jun 8, 12 PM $0.00028
-0.90%
$253,172 $2,104
Jun 8, 11 AM $0.00028
+0.01%
$252,868 $2,097
Jun 8, 10 AM $0.000281
-0.39%
$253,496 $2,111
Jun 8, 9 AM $0.00028
-0.25%
$252,797 $1,990
Jun 8, 8 AM $0.000282
+0.20%
$254,611 $1,887
Jun 8, 7 AM $0.000278
-0.02%
$251,023 $1,910
Jun 8, 6 AM $0.000277
+0.44%
$250,214 $1,943
Jun 8, 5 AM $0.000279
-0.16%
$252,147 $1,993
Jun 8, 4 AM $0.00028
-2.84%
$252,563 $2,040
Jun 8, 3 AM $0.000287
-0.42%
$259,365 $1,483
Jun 8, 2 AM $0.000288
+0.99%
$260,125 $1,462
Jun 8, 1 AM $0.000288
-0.66%
$259,935 $1,441
Jun 8, 12 AM $0.000287
+0.21%
$259,467 $1,422
Jun 7, 11 PM $0.000286
-1.00%
$258,257 $1,435
Jun 7, 10 PM $0.000279
-0.10%
$252,449 $1,390
Jun 7, 9 PM $0.000281
-1.16%
$253,889 $1,377
Jun 7, 8 PM $0.000283
+0.33%
$255,375 $1,036
Jun 7, 7 PM $0.000284
-1.34%
$256,849 $1,034
Jun 7, 6 PM $0.000288
+0.30%
$260,323 $998
Jun 7, 5 PM $0.000287
+0.22%
$258,861 $1,031
Jun 7, 4 PM $0.000284
-0.66%
$256,969 $1,030
Jun 7, 3 PM $0.000285
-0.82%
$257,335 $1,216
Jun 7, 2 PM $0.000284
+0.47%
$256,821 $1,570
Jun 7, 1 PM $0.000283
-0.87%
$255,298 $1,714
Jun 7, 12 PM $0.000288
-0.07%
$260,373 $1,401
Jun 7, 11 AM $0.000287
-0.25%
$259,342 $1,382
Jun 7, 10 AM $0.000288
-0.47%
$259,987 $1,388
Jun 7, 9 AM $0.000291
+1.34%
$263,172 $1,380
Jun 7, 8 AM $0.000285
-0.28%
$257,803 $1,420
Jun 7, 7 AM $0.000283
-0.06%
$255,570 $1,570
Jun 7, 6 AM $0.00028
-0.26%
$252,975 $1,619
Jun 7, 5 AM $0.000279
+0.35%
$252,016 $1,605
Jun 7, 4 AM $0.000278
-0.26%
$250,705 $1,577
Jun 7, 3 AM $0.000277
+0.57%
$250,386 $1,562
Jun 7, 2 AM $0.000278
-0.07%
$250,754 $1,574
Jun 7, 1 AM $0.000272
-0.12%
$246,065 $1,532
Jun 7, 12 AM $0.000271
+0.48%
$244,695 $1,785