Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.000737
-5.73%
$665,906 $32,593
Sep 23, 12 AM $0.000788
-1.81%
$711,470 $31,415
Sep 22, 11 PM $0.000804
-2.09%
$725,855 $32,622
Sep 22, 10 PM $0.000821
-1.07%
$741,539 $41,739
Sep 22, 9 PM $0.000831
+3.40%
$750,647 $45,198
Sep 22, 8 PM $0.000804
+0.47%
$725,771 $44,544
Sep 22, 7 PM $0.000799
-1.54%
$721,604 $45,552
Sep 22, 6 PM $0.000811
-0.38%
$732,252 $67,196
Sep 22, 5 PM $0.000812
-1.99%
$733,123 $69,738
Sep 22, 4 PM $0.000827
-2.65%
$746,999 $71,811
Sep 22, 3 PM $0.00085
+3.50%
$767,700 $74,437
Sep 22, 2 PM $0.000817
-0.58%
$738,305 $71,185
Sep 22, 1 PM $0.000823
+3.02%
$742,988 $73,075
Sep 22, 12 PM $0.000802
-0.11%
$724,241 $73,043
Sep 22, 11 AM $0.000803
-0.89%
$724,893 $79,115
Sep 22, 10 AM $0.00081
-6.23%
$731,420 $78,078
Sep 22, 9 AM $0.000864
-1.32%
$780,480 $81,395
Sep 22, 8 AM $0.000877
+3.49%
$791,779 $83,518
Sep 22, 7 AM $0.000847
-0.90%
$764,966 $80,042
Sep 22, 6 AM $0.000856
+3.50%
$773,230 $80,470
Sep 22, 5 AM $0.000829
+1.57%
$748,375 $76,722
Sep 22, 4 AM $0.000817
+3.49%
$738,204 $76,069
Sep 22, 3 AM $0.000801
-0.14%
$723,209 $72,845
Sep 22, 2 AM $0.000795
-0.91%
$718,425 $72,149
Sep 22, 1 AM $0.000803
-0.41%
$725,279 $72,876
Sep 22, 12 AM $0.000807
-3.10%
$729,337 $74,871
Sep 21, 11 PM $0.000833
-4.31%
$752,014 $78,342
Sep 21, 10 PM $0.000868
-1.70%
$783,963 $72,348
Sep 21, 9 PM $0.000883
+0.32%
$797,145 $70,604
Sep 21, 8 PM $0.000886
+1.23%
$800,081 $68,935
Sep 21, 7 PM $0.000875
+3.52%
$789,974 $67,783
Sep 21, 6 PM $0.000845
+4.62%
$763,483 $42,065
Sep 21, 5 PM $0.000804
+0.82%
$726,287 $37,896
Sep 21, 4 PM $0.0008
-2.09%
$722,966 $39,089
Sep 21, 3 PM $0.000818
-0.59%
$738,982 $41,101
Sep 21, 2 PM $0.000821
-4.14%
$741,548 $43,033
Sep 21, 1 PM $0.000856
-0.25%
$773,020 $42,936
Sep 21, 12 PM $0.000859
+10.59%
$776,216 $43,399
Sep 21, 11 AM $0.000776
+1.04%
$701,116 $32,824
Sep 21, 10 AM $0.000768
+0.66%
$693,895 $33,267
Sep 21, 9 AM $0.000768
+2.72%
$693,939 $32,556
Sep 21, 8 AM $0.000751
+4.09%
$677,951 $32,944
Sep 21, 7 AM $0.000717
-0.32%
$647,301 $30,591
Sep 21, 6 AM $0.000719
+0.78%
$649,703 $30,593
Sep 21, 5 AM $0.000711
-1.59%
$642,519 $29,978
Sep 21, 4 AM $0.000723
+1.14%
$653,158 $29,637
Sep 21, 3 AM $0.000715
-0.47%
$645,855 $29,043
Sep 21, 2 AM $0.000717
+0.66%
$647,685 $30,280
Sep 21, 1 AM $0.000718
+0.03%
$648,250 $31,784
Sep 21, 12 AM $0.000722
+5.14%
$651,882 $33,638