UPTOBER Historical Data

UPTOBER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.000269
+0.39%
$243,300 $1,811
Jun 6, 10 PM $0.000268
-1.13%
$242,311 $1,831
Jun 6, 9 PM $0.000271
+0.46%
$245,084 $1,702
Jun 6, 8 PM $0.00027
-0.27%
$243,531 $1,703
Jun 6, 7 PM $0.000272
+0.38%
$245,357 $1,695
Jun 6, 6 PM $0.000269
-1.25%
$242,958 $1,704
Jun 6, 5 PM $0.000272
+0.72%
$245,992 $1,643
Jun 6, 4 PM $0.000271
+0.82%
$244,843 $1,634
Jun 6, 3 PM $0.00027
-2.30%
$243,446 $2,797
Jun 6, 2 PM $0.000277
+1.25%
$250,580 $3,227
Jun 6, 1 PM $0.000276
+0.88%
$249,289 $4,166
Jun 6, 12 PM $0.000275
+0.37%
$248,253 $4,182
Jun 6, 11 AM $0.000272
+1.12%
$246,012 $4,114
Jun 6, 10 AM $0.000273
-2.00%
$246,607 $4,323
Jun 6, 9 AM $0.000277
+0.42%
$250,363 $4,283
Jun 6, 8 AM $0.000275
+0.27%
$248,013 $4,200
Jun 6, 7 AM $0.000272
-1.25%
$245,719 $4,045
Jun 6, 6 AM $0.000277
+0.69%
$250,163 $4,044
Jun 6, 5 AM $0.000269
-0.63%
$242,760 $3,650
Jun 6, 4 AM $0.000276
-0.88%
$249,394 $4,336
Jun 6, 3 AM $0.00028
-0.79%
$252,888 $4,393
Jun 6, 2 AM $0.000282
-0.22%
$254,986 $4,687
Jun 6, 1 AM $0.000285
+1.24%
$257,053 $4,656
Jun 6, 12 AM $0.000279
+1.40%
$252,216 $4,457
Jun 5, 11 PM $0.000281
+0.63%
$254,049 $5,955
Jun 5, 10 PM $0.000278
-1.59%
$251,487 $6,028
Jun 5, 9 PM $0.000281
+0.51%
$254,014 $6,030
Jun 5, 8 PM $0.000275
+1.31%
$247,957 $5,866
Jun 5, 7 PM $0.000271
-2.43%
$244,707 $6,253
Jun 5, 6 PM $0.000284
+0.33%
$256,325 $6,835
Jun 5, 5 PM $0.000286
+1.49%
$258,103 $6,804
Jun 5, 4 PM $0.000259
-0.05%
$234,299 $6,515
Jun 5, 3 PM $0.000262
-2.19%
$236,922 $5,500
Jun 5, 2 PM $0.000251
-3.10%
$226,650 $4,839
Jun 5, 1 PM $0.000257
+0.88%
$232,516 $3,613
Jun 5, 12 PM $0.000258
+0.06%
$233,334 $3,797
Jun 5, 11 AM $0.000258
-0.16%
$233,018 $3,800
Jun 5, 10 AM $0.00026
+0.35%
$234,481 $3,855
Jun 5, 9 AM $0.000256
-0.26%
$231,251 $3,775
Jun 5, 8 AM $0.000259
+0.01%
$233,822 $3,813
Jun 5, 7 AM $0.000253
-0.99%
$228,176 $4,234
Jun 5, 6 AM $0.000261
-0.32%
$235,344 $4,333
Jun 5, 5 AM $0.000258
+0.51%
$233,050 $4,397
Jun 5, 4 AM $0.000257
+0.11%
$231,828 $3,929
Jun 5, 3 AM $0.000256
-2.34%
$230,978 $4,057
Jun 5, 2 AM $0.000264
-0.15%
$238,382 $4,306
Jun 5, 1 AM $0.000264
-0.58%
$238,528 $5,035
Jun 5, 12 AM $0.000273
-3.60%
$246,400 $5,350
Jun 4, 11 PM $0.000286
+1.33%
$258,703 $4,154
Jun 4, 10 PM $0.000282
-0.42%
$255,034 $3,890