Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.000687
+0.79%
$620,341 $29,916
Sep 20, 10 PM $0.000681
-0.15%
$614,918 $30,465
Sep 20, 9 PM $0.000679
-1.85%
$613,337 $29,393
Sep 20, 8 PM $0.000694
-5.33%
$626,772 $31,048
Sep 20, 7 PM $0.000733
+0.05%
$662,131 $30,954
Sep 20, 6 PM $0.000734
-0.43%
$662,838 $31,323
Sep 20, 5 PM $0.000737
-1.82%
$665,638 $32,649
Sep 20, 4 PM $0.00075
+3.28%
$677,280 $34,847
Sep 20, 3 PM $0.000728
+0.35%
$657,540 $37,693
Sep 20, 2 PM $0.000725
+0.52%
$655,107 $37,097
Sep 20, 1 PM $0.000721
+3.50%
$651,361 $37,296
Sep 20, 12 PM $0.000696
-0.38%
$628,781 $33,353
Sep 20, 11 AM $0.000699
+1.58%
$631,256 $35,546
Sep 20, 10 AM $0.000688
+0.14%
$621,562 $34,656
Sep 20, 9 AM $0.000689
+3.77%
$622,279 $35,120
Sep 20, 8 AM $0.000664
-0.20%
$599,646 $32,177
Sep 20, 7 AM $0.000666
-0.13%
$601,331 $33,527
Sep 20, 6 AM $0.000664
-0.31%
$599,491 $33,503
Sep 20, 5 AM $0.000666
-0.22%
$601,876 $33,701
Sep 20, 4 AM $0.000668
+0.32%
$603,322 $33,925
Sep 20, 3 AM $0.000664
-2.62%
$599,490 $35,097
Sep 20, 2 AM $0.00069
+1.28%
$622,897 $36,954
Sep 20, 1 AM $0.00068
+0.83%
$613,859 $38,093
Sep 20, 12 AM $0.000676
+1.43%
$610,163 $36,370
Sep 19, 11 PM $0.000666
-2.28%
$601,556 $38,651
Sep 19, 10 PM $0.000681
+0.22%
$615,012 $39,549
Sep 19, 9 PM $0.000682
+1.00%
$615,981 $40,212
Sep 19, 8 PM $0.000675
-1.62%
$609,765 $39,492
Sep 19, 7 PM $0.000686
-1.79%
$619,394 $38,679
Sep 19, 6 PM $0.000698
-1.60%
$630,684 $40,501
Sep 19, 5 PM $0.00071
-0.05%
$641,363 $40,915
Sep 19, 4 PM $0.000711
+7.55%
$641,807 $37,151
Sep 19, 3 PM $0.000662
-0.14%
$597,828 $31,194
Sep 19, 2 PM $0.000667
+1.81%
$602,584 $30,301
Sep 19, 1 PM $0.000655
+0.32%
$591,419 $30,876
Sep 19, 12 PM $0.000651
+0.12%
$588,372 $35,700
Sep 19, 11 AM $0.000651
-3.70%
$587,810 $33,833
Sep 19, 10 AM $0.000675
-1.37%
$609,352 $34,941
Sep 19, 9 AM $0.000684
-1.04%
$618,134 $39,409
Sep 19, 8 AM $0.000691
+3.48%
$624,129 $41,886
Sep 19, 7 AM $0.000668
-0.32%
$603,770 $44,632
Sep 19, 6 AM $0.000668
-0.10%
$603,709 $50,625
Sep 19, 5 AM $0.000674
+0.15%
$608,831 $51,198
Sep 19, 4 AM $0.000673
+0.76%
$607,890 $51,443
Sep 19, 3 AM $0.000668
+0.57%
$603,325 $51,905
Sep 19, 2 AM $0.000664
+3.63%
$599,992 $50,454
Sep 19, 1 AM $0.000641
-0.94%
$578,746 $45,240
Sep 19, 12 AM $0.000648
-1.49%
$585,692 $45,137
Sep 18, 11 PM $0.000658
-2.68%
$594,751 $42,653
Sep 18, 10 PM $0.000675
-1.12%
$610,024 $42,821