UPTOBER Historical Data

UPTOBER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000174
+0.20%
$ 157,176 $ 2,610
Mar 19, 8 PM $ 0.000175
-1.25%
$ 157,746 $ 2,658
Mar 19, 7 PM $ 0.000178
+1.90%
$ 161,096 $ 2,575
Mar 19, 6 PM $ 0.000175
+0.58%
$ 158,004 $ 1,672
Mar 19, 5 PM $ 0.000173
-0.49%
$ 156,206 $ 1,870
Mar 19, 4 PM $ 0.000173
-0.90%
$ 156,426 $ 1,880
Mar 19, 3 PM $ 0.000176
+0.83%
$ 159,294 $ 2,268
Mar 19, 2 PM $ 0.000174
+1.45%
$ 156,898 $ 2,213
Mar 19, 1 PM $ 0.00017
+0.00%
$ 153,918 $ 1,827
Mar 19, 8 AM $ 0.000171
+0.00%
$ 154,659 $ 1,321
Mar 19, 7 AM $ 0.000177
-0.22%
$ 159,928 $ 1,324
Mar 19, 6 AM $ 0.000176
-0.27%
$ 158,948 $ 1,514
Mar 19, 5 AM $ 0.000176
+0.00%
$ 159,137 $ 1,394
Mar 18, 4 PM $ 0.000172
+0.50%
$ 155,447 $ 1,227
Mar 18, 3 PM $ 0.000171
-0.60%
$ 154,089 $ 1,986
Mar 18, 2 PM $ 0.000172
-0.62%
$ 155,812 $ 2,009
Mar 18, 1 PM $ 0.000173
-0.32%
$ -- $ 2,008
Mar 18, 12 PM $ 0.000176
-0.28%
$ 158,799 $ 2,040
Mar 18, 11 AM $ 0.000178
+0.26%
$ 161,171 $ 1,857
Mar 18, 10 AM $ 0.000179
-0.65%
$ 161,940 $ 2,032
Mar 18, 9 AM $ 0.00018
+0.08%
$ 162,268 $ 2,033
Mar 18, 8 AM $ 0.000179
+0.83%
$ 161,427 $ 2,018
Mar 18, 7 AM $ 0.000177
-0.07%
$ 159,655 $ 2,018
Mar 18, 6 AM $ 0.000177
+0.08%
$ 160,247 $ 1,824
Mar 18, 5 AM $ 0.000178
+0.07%
$ 160,353 $ 1,825
Mar 18, 4 AM $ 0.000178
-0.56%
$ 161,145 $ 1,841
Mar 18, 3 AM $ 0.000178
-0.17%
$ 160,513 $ 1,827
Mar 18, 2 AM $ 0.000177
-0.37%
$ 160,253 $ 1,827
Mar 18, 1 AM $ 0.000177
-0.11%
$ 159,703 $ 1,816
Mar 18, 12 AM $ 0.000177
-0.05%
$ 160,111 $ 2,127
Mar 17, 11 PM $ 0.000178
-0.13%
$ 160,589 $ 2,135
Mar 17, 10 PM $ 0.00018
-0.17%
$ 162,379 $ 2,159
Mar 17, 9 PM $ 0.00018
+0.36%
$ 162,202 $ 2,104
Mar 17, 8 AM $ 0.000185
+0.00%
$ 167,026 $ 738
Mar 17, 7 AM $ 0.000184
+0.38%
$ 166,606 $ 735
Mar 17, 6 AM $ 0.000184
+0.32%
$ 166,037 $ 1,745
Mar 17, 5 AM $ 0.000184
+0.28%
$ 166,142 $ 1,852
Mar 17, 4 AM $ 0.000184
-0.09%
$ 166,216 $ 1,870
Mar 17, 3 AM $ 0.000186
-0.62%
$ 167,723 $ 2,881
Mar 17, 2 AM $ 0.000186
-0.28%
$ 168,339 $ 2,881
Mar 17, 1 AM $ 0.000187
-1.27%
$ 168,993 $ 3,150
Mar 17, 12 AM $ 0.000192
+0.07%
$ 173,010 $ 3,078
Mar 16, 11 PM $ 0.000191
-0.69%
$ 172,776 $ 3,092
Mar 16, 10 PM $ 0.000192
+0.74%
$ 173,809 $ 4,200
Mar 16, 9 PM $ 0.00019
+0.85%
$ 171,676 $ 4,162
Mar 16, 8 PM $ 0.000189
+0.02%
$ 170,360 $ 4,261
Mar 16, 7 PM $ 0.000188
+0.60%
$ 169,548 $ 4,194
Mar 16, 6 PM $ 0.000187
+0.43%
$ 168,764 $ 4,132
Mar 16, 5 PM $ 0.000186
-0.04%
$ 167,725 $ 4,118
Mar 16, 4 PM $ 0.000185
-1.16%
$ 167,353 $ 4,241