UPTOBER Historical Data

UPTOBER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000185
-1.16%
$ 167,353 $ 4,241
Mar 16, 3 PM $ 0.000187
+1.43%
$ 169,017 $ 4,624
Mar 16, 2 PM $ 0.000188
+0.10%
$ 169,380 $ 6,675
Mar 16, 1 PM $ 0.000187
+0.61%
$ 168,846 $ 6,622
Mar 16, 12 PM $ 0.000185
-0.19%
$ 167,503 $ 6,811
Mar 16, 11 AM $ 0.000187
+0.90%
$ 168,713 $ 6,907
Mar 16, 10 AM $ 0.000186
+1.15%
$ 167,699 $ 7,000
Mar 16, 9 AM $ 0.000183
-0.03%
$ 165,452 $ 7,516
Mar 16, 8 AM $ 0.000184
+2.71%
$ 166,452 $ 7,395
Mar 16, 7 AM $ 0.000179
+3.40%
$ 162,067 $ 8,663
Mar 16, 6 AM $ 0.000173
+0.12%
$ 156,429 $ 7,803
Mar 16, 5 AM $ 0.000172
+0.71%
$ 155,641 $ 7,620
Mar 16, 4 AM $ 0.000174
+1.97%
$ 157,397 $ 7,611
Mar 16, 3 AM $ 0.000168
+0.03%
$ 151,851 $ 6,591
Mar 16, 2 AM $ 0.000169
+0.33%
$ 152,668 $ 6,607
Mar 16, 1 AM $ 0.000166
+0.58%
$ 150,172 $ 6,479
Mar 16, 12 AM $ 0.000167
+0.31%
$ 150,654 $ 6,120
Mar 15, 11 PM $ 0.000167
+1.27%
$ 151,194 $ 6,083
Mar 15, 10 PM $ 0.000173
+0.13%
$ 156,196 $ 6,351
Mar 15, 9 PM $ 0.00017
+0.17%
$ 153,135 $ 5,212
Mar 15, 8 PM $ 0.000167
-0.60%
$ 151,184 $ 5,899
Mar 15, 7 PM $ 0.000168
-0.51%
$ 151,896 $ 6,408
Mar 15, 6 PM $ 0.000169
+0.68%
$ 152,698 $ 6,369
Mar 15, 5 PM $ 0.000167
-0.69%
$ 150,899 $ 6,381
Mar 15, 4 PM $ 0.000168
-2.12%
$ 152,148 $ 6,843
Mar 15, 3 PM $ 0.000172
+2.68%
$ 155,452 $ 6,236
Mar 15, 2 PM $ 0.000168
+0.42%
$ 151,657 $ 4,449
Mar 15, 1 PM $ 0.000168
-0.44%
$ 151,531 $ 4,482
Mar 15, 12 PM $ 0.000167
-0.82%
$ 150,528 $ 4,470
Mar 15, 11 AM $ 0.000168
-0.21%
$ 151,616 $ 4,184
Mar 15, 10 AM $ 0.000169
-0.01%
$ 152,253 $ 4,025
Mar 15, 9 AM $ 0.000172
+1.50%
$ 155,768 $ 4,087
Mar 15, 8 AM $ 0.00017
-0.57%
$ 153,340 $ 3,565
Mar 15, 7 AM $ 0.000171
+0.91%
$ 154,507 $ 2,060
Mar 15, 6 AM $ 0.00017
-0.02%
$ 153,452 $ 1,940
Mar 15, 5 AM $ 0.000169
+0.05%
$ 152,938 $ 1,935
Mar 15, 4 AM $ 0.000169
+0.47%
$ 152,929 $ 1,927
Mar 15, 3 AM $ 0.000169
-0.12%
$ 152,950 $ 1,939
Mar 15, 2 AM $ 0.000169
+0.53%
$ 152,815 $ 2,023
Mar 15, 1 AM $ 0.000169
-0.03%
$ 152,344 $ 2,028
Mar 13, 6 PM $ 0.000169
-0.20%
$ 152,958 $ 1,139
Mar 13, 5 PM $ 0.000171
+0.10%
$ 154,735 $ 2,011
Mar 13, 4 PM $ 0.00017
-0.91%
$ 153,586 $ 2,018
Mar 13, 3 PM $ 0.000173
-0.75%
$ 156,643 $ 2,167
Mar 13, 2 PM $ 0.000176
+1.03%
$ 158,991 $ 6,609
Mar 13, 1 PM $ 0.000173
+0.62%
$ 155,956 $ 6,552
Mar 13, 12 PM $ 0.000171
+0.69%
$ 154,783 $ 6,520
Mar 13, 11 AM $ 0.00017
+0.25%
$ 153,820 $ 6,507
Mar 13, 10 AM $ 0.000169
+1.33%
$ 153,073 $ 8,479
Mar 13, 9 AM $ 0.000167
-0.58%
$ 150,813 $ 8,250