UPTOBER Historical Data

UPTOBER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.000282
-0.42%
$255,034 $3,890
Jun 4, 9 PM $0.000288
-0.50%
$259,890 $4,438
Jun 4, 8 PM $0.000288
-2.60%
$260,212 $4,789
Jun 4, 7 PM $0.000295
-1.89%
$266,644 $4,609
Jun 4, 6 PM $0.000298
-0.04%
$269,150 $4,083
Jun 4, 5 PM $0.000299
+0.91%
$270,465 $4,189
Jun 4, 4 PM $0.000297
-0.73%
$268,175 $3,960
Jun 4, 3 PM $0.000302
+0.41%
$272,694 $4,382
Jun 4, 2 PM $0.000303
+0.82%
$273,977 $4,384
Jun 4, 1 PM $0.000301
+0.89%
$271,785 $4,709
Jun 4, 12 PM $0.000294
+0.87%
$265,568 $4,522
Jun 4, 11 AM $0.000289
-0.69%
$261,122 $4,517
Jun 4, 10 AM $0.00029
+0.57%
$261,536 $4,406
Jun 4, 9 AM $0.000293
-0.53%
$264,937 $4,625
Jun 4, 8 AM $0.000294
-1.26%
$265,128 $4,656
Jun 4, 7 AM $0.000288
-1.41%
$259,989 $4,572
Jun 4, 6 AM $0.000288
+0.15%
$260,356 $4,015
Jun 4, 5 AM $0.000285
-1.49%
$257,440 $3,848
Jun 4, 4 AM $0.000291
+0.36%
$262,972 $5,385
Jun 4, 3 AM $0.000288
-1.38%
$259,807 $5,364
Jun 4, 2 AM $0.000287
-1.56%
$258,889 $4,841
Jun 4, 1 AM $0.000296
-0.66%
$267,063 $4,492
Jun 4, 12 AM $0.000302
-1.13%
$272,584 $4,604
Jun 3, 11 PM $0.000307
-0.42%
$277,300 $5,902
Jun 3, 10 PM $0.000311
-0.76%
$280,625 $6,119
Jun 3, 9 PM $0.00031
-0.44%
$280,238 $6,098
Jun 3, 8 PM $0.000315
+0.09%
$284,350 $5,859
Jun 3, 7 PM $0.000319
+0.58%
$288,460 $5,947
Jun 3, 6 PM $0.000321
+0.23%
$289,802 $5,988
Jun 3, 5 PM $0.000314
+0.01%
$283,945 $6,058
Jun 3, 4 PM $0.000318
-2.75%
$287,047 $6,307
Jun 3, 3 PM $0.000335
-0.18%
$302,402 $6,040
Jun 3, 2 PM $0.000335
-2.28%
$303,036 $12,027
Jun 3, 1 PM $0.000342
-0.43%
$308,561 $11,816
Jun 3, 12 PM $0.000344
-0.31%
$310,377 $11,820
Jun 3, 11 AM $0.000346
+0.25%
$312,642 $11,821
Jun 3, 10 AM $0.000346
+0.26%
$312,141 $12,274
Jun 3, 9 AM $0.000346
+0.12%
$312,505 $12,286
Jun 3, 8 AM $0.000346
+0.00%
$312,780 $14,278
Jun 3, 7 AM $0.000345
-1.10%
$311,971 $14,399
Jun 3, 6 AM $0.000348
+0.96%
$314,086 $14,555
Jun 3, 5 AM $0.000344
+1.49%
$310,845 $14,301
Jun 3, 4 AM $0.000311
-0.03%
$280,676 $11,391
Jun 3, 3 AM $0.000316
+0.11%
$285,715 $11,579
Jun 3, 2 AM $0.000318
+1.07%
$287,034 $11,560
Jun 3, 1 AM $0.000316
+0.56%
$285,853 $11,234
Jun 3, 12 AM $0.000334
+0.84%
$301,572 $11,670
Jun 2, 11 PM $0.000334
-1.62%
$302,045 $11,642
Jun 2, 10 PM $0.000338
+0.56%
$305,007 $11,367
Jun 2, 9 PM $0.000335
+0.64%
$302,385 $10,759