Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.000675
-1.12%
$610,024 $42,821
Sep 18, 9 PM $0.000682
+0.11%
$615,604 $43,452
Sep 18, 8 PM $0.000681
-0.51%
$614,685 $46,927
Sep 18, 7 PM $0.000684
-1.03%
$618,123 $51,769
Sep 18, 6 PM $0.000691
-3.58%
$624,042 $54,118
Sep 18, 5 PM $0.000718
-0.10%
$648,509 $54,940
Sep 18, 4 PM $0.000719
-1.50%
$649,361 $55,124
Sep 18, 3 PM $0.000728
+0.03%
$657,160 $53,925
Sep 18, 2 PM $0.000727
+4.23%
$656,728 $55,682
Sep 18, 1 PM $0.000701
-3.11%
$632,861 $52,395
Sep 18, 12 PM $0.000724
+1.38%
$653,825 $48,687
Sep 18, 11 AM $0.000713
-1.89%
$643,846 $49,717
Sep 18, 10 AM $0.000729
+0.38%
$657,995 $50,479
Sep 18, 9 AM $0.000726
+5.56%
$655,371 $46,356
Sep 18, 8 AM $0.000686
-1.27%
$619,570 $40,709
Sep 18, 7 AM $0.0007
+11.06%
$632,144 $37,202
Sep 18, 6 AM $0.00063
-0.60%
$568,870 $27,487
Sep 18, 5 AM $0.000635
+1.15%
$573,239 $29,935
Sep 18, 4 AM $0.000624
-3.12%
$563,461 $30,298
Sep 18, 3 AM $0.000642
+2.02%
$579,932 $28,752
Sep 18, 2 AM $0.000625
+1.21%
$564,068 $27,761
Sep 18, 1 AM $0.000616
+1.16%
$556,391 $27,064
Sep 18, 12 AM $0.000608
-1.76%
$549,429 $27,654
Sep 17, 11 PM $0.00062
-0.52%
$559,640 $32,386
Sep 17, 10 PM $0.000627
-0.78%
$566,075 $33,600
Sep 17, 9 PM $0.000632
+0.33%
$570,914 $34,758
Sep 17, 8 PM $0.000631
+7.36%
$569,625 $33,041
Sep 17, 7 PM $0.000584
-1.00%
$527,147 $27,696
Sep 17, 6 PM $0.00059
-0.69%
$533,291 $29,343
Sep 17, 5 PM $0.000595
+1.37%
$537,182 $31,865
Sep 17, 4 PM $0.000585
-1.86%
$528,476 $31,098
Sep 17, 3 PM $0.000596
-4.09%
$537,970 $35,012
Sep 17, 2 PM $0.000624
-0.02%
$563,476 $46,174
Sep 17, 1 PM $0.000622
-0.71%
$562,105 $51,083
Sep 17, 12 PM $0.000628
+1.99%
$566,915 $54,482
Sep 17, 11 AM $0.000611
-0.12%
$551,995 $52,822
Sep 17, 10 AM $0.000613
-0.40%
$553,353 $52,388
Sep 17, 9 AM $0.000615
-0.43%
$555,322 $52,818
Sep 17, 8 AM $0.000617
-1.24%
$557,345 $52,977
Sep 17, 7 AM $0.000625
+1.11%
$564,281 $55,205
Sep 17, 6 AM $0.000616
-3.16%
$556,808 $58,539
Sep 17, 5 AM $0.00064
+0.40%
$578,475 $62,055
Sep 17, 4 AM $0.000638
+0.45%
$576,267 $59,869
Sep 17, 3 AM $0.000635
+0.24%
$573,566 $61,474
Sep 17, 2 AM $0.000632
+0.57%
$571,260 $62,056
Sep 17, 1 AM $0.000636
+0.90%
$574,581 $67,133
Sep 17, 12 AM $0.000632
-0.57%
$571,038 $67,422
Sep 16, 11 PM $0.000636
+5.12%
$574,481 $64,521
Sep 16, 10 PM $0.000605
+2.00%
$546,215 $60,681
Sep 16, 9 PM $0.000602
+3.15%
$543,907 $60,025