Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000587
+1.53%
$529,950 $60,758
Sep 16, 7 PM $0.000578
+4.83%
$522,481 $61,418
Sep 16, 6 PM $0.00055
+3.19%
$496,461 $61,306
Sep 16, 5 PM $0.000531
-0.37%
$479,657 $60,664
Sep 16, 4 PM $0.000533
-2.78%
$481,479 $62,966
Sep 16, 3 PM $0.000548
-2.33%
$494,740 $63,922
Sep 16, 2 PM $0.00056
+0.90%
$506,112 $53,927
Sep 16, 1 PM $0.000562
-0.80%
$507,597 $52,321
Sep 16, 12 PM $0.000558
-1.00%
$503,562 $50,752
Sep 16, 11 AM $0.000563
+0.96%
$508,717 $55,027
Sep 16, 10 AM $0.000558
-1.10%
$503,852 $61,003
Sep 16, 9 AM $0.000564
+0.66%
$509,324 $62,829
Sep 16, 8 AM $0.000562
-1.06%
$507,817 $67,506
Sep 16, 7 AM $0.000571
+1.77%
$515,684 $68,844
Sep 16, 6 AM $0.00056
+0.27%
$505,931 $62,970
Sep 16, 5 AM $0.000562
+0.46%
$507,167 $61,065
Sep 16, 4 AM $0.000562
+0.44%
$507,753 $62,225
Sep 16, 3 AM $0.000559
-0.14%
$504,791 $61,390
Sep 16, 2 AM $0.00056
-3.04%
$506,214 $60,964
Sep 16, 1 AM $0.000578
+0.50%
$521,864 $64,078
Sep 16, 12 AM $0.000576
-1.61%
$519,871 $61,883
Sep 15, 11 PM $0.000585
-0.66%
$528,127 $61,455
Sep 15, 10 PM $0.000588
+3.83%
$531,233 $61,588
Sep 15, 9 PM $0.000568
-2.16%
$512,776 $60,153
Sep 15, 8 PM $0.00058
-2.03%
$524,103 $57,467
Sep 15, 7 PM $0.00059
+1.79%
$532,967 $56,136
Sep 15, 6 PM $0.00058
-7.97%
$523,536 $48,925
Sep 15, 5 PM $0.000631
+8.34%
$569,650 $49,550
Sep 15, 4 PM $0.000585
-2.44%
$528,592 $43,574
Sep 15, 3 PM $0.000602
-0.32%
$543,594 $44,222
Sep 15, 2 PM $0.0006
-3.57%
$542,039 $46,978
Sep 15, 1 PM $0.00062
-0.67%
$559,716 $47,739
Sep 15, 12 PM $0.000624
-10.14%
$563,857 $48,876
Sep 15, 11 AM $0.000695
+4.28%
$627,509 $49,025
Sep 15, 10 AM $0.000666
+5.49%
$601,910 $40,765
Sep 15, 9 AM $0.00063
+6.55%
$569,287 $36,471
Sep 15, 8 AM $0.000591
+0.40%
$533,400 $30,575
Sep 15, 7 AM $0.000589
+0.63%
$532,444 $30,706
Sep 15, 6 AM $0.000587
+2.11%
$529,813 $34,451
Sep 15, 5 AM $0.000572
+1.02%
$516,898 $35,390
Sep 15, 4 AM $0.000567
-0.66%
$511,925 $44,369
Sep 15, 3 AM $0.000576
+0.94%
$519,901 $47,978
Sep 15, 2 AM $0.000574
-7.50%
$518,464 $52,451
Sep 15, 1 AM $0.000624
-0.22%
$563,499 $68,078
Sep 15, 12 AM $0.000626
-0.02%
$565,147 $163,298
Sep 14, 11 PM $0.000625
-1.09%
$564,883 $165,774
Sep 14, 10 PM $0.000633
+3.45%
$571,604 $169,334
Sep 14, 9 PM $0.000608
+0.22%
$549,390 $162,086
Sep 14, 8 PM $0.000612
-0.28%
$553,195 $164,531
Sep 14, 7 PM $0.000614
-0.82%
$554,647 $163,939