UPTOBER Historical Data

UPTOBER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000335
+0.64%
$302,385 $10,759
Jun 2, 8 PM $0.000335
+0.04%
$302,345 $11,100
Jun 2, 7 PM $0.000338
-0.35%
$305,114 $11,220
Jun 2, 6 PM $0.000342
-0.17%
$308,827 $11,356
Jun 2, 5 PM $0.000345
-0.74%
$311,326 $11,632
Jun 2, 4 PM $0.000344
-0.17%
$311,153 $15,255
Jun 2, 3 PM $0.000356
+17.80%
$321,491 $13,280
Jun 2, 2 PM $0.000317
+0.01%
$286,773 $9,549
Jun 2, 1 PM $0.000317
+0.13%
$286,415 $8,154
Jun 2, 12 PM $0.000318
-0.02%
$287,600 $8,234
Jun 2, 11 AM $0.000317
+1.64%
$286,354 $8,065
Jun 2, 10 AM $0.000318
+0.21%
$287,655 $8,240
Jun 2, 9 AM $0.000346
-0.30%
$312,690 $8,977
Jun 2, 8 AM $0.000347
-0.18%
$313,268 $6,925
Jun 2, 7 AM $0.000349
-0.36%
$315,270 $7,015
Jun 2, 6 AM $0.000351
-0.42%
$317,114 $6,613
Jun 2, 5 AM $0.000353
-0.85%
$318,766 $6,676
Jun 2, 4 AM $0.000356
-0.11%
$321,156 $6,772
Jun 2, 3 AM $0.000357
-0.07%
$322,055 $6,809
Jun 2, 2 AM $0.000354
-0.35%
$319,321 $6,715
Jun 2, 1 AM $0.000356
-0.72%
$321,739 $6,773
Jun 2, 12 AM $0.000341
-0.28%
$307,760 $6,410
Jun 1, 11 PM $0.000341
+0.59%
$308,045 $5,298
Jun 1, 10 PM $0.000339
-0.91%
$305,896 $5,600
Jun 1, 9 PM $0.000345
-0.79%
$311,474 $6,174
Jun 1, 8 PM $0.000346
-0.44%
$312,318 $5,892
Jun 1, 7 PM $0.000345
-0.46%
$311,171 $5,891
Jun 1, 6 PM $0.000345
-0.49%
$311,315 $10,290
Jun 1, 5 PM $0.000353
+10.80%
$319,118 $9,402
Jun 1, 4 PM $0.000318
-0.51%
$287,076 $5,674
Jun 1, 3 PM $0.000317
-0.39%
$286,658 $5,650
Jun 1, 2 PM $0.000317
-0.80%
$286,741 $5,807
Jun 1, 1 PM $0.000322
+0.43%
$291,292 $7,478
Jun 1, 12 PM $0.000325
-0.51%
$293,257 $10,444
Jun 1, 11 AM $0.000326
+0.20%
$294,475 $11,272
Jun 1, 10 AM $0.000331
-0.05%
$298,902 $11,470
Jun 1, 9 AM $0.000331
+0.41%
$298,815 $10,937
Jun 1, 8 AM $0.000329
-0.21%
$297,577 $10,954
Jun 1, 7 AM $0.000331
+0.29%
$299,416 $10,935
Jun 1, 6 AM $0.000332
+0.02%
$300,125 $10,991
Jun 1, 5 AM $0.000331
-0.06%
$299,310 $10,969
Jun 1, 4 AM $0.000333
-0.44%
$301,222 $11,233
Jun 1, 3 AM $0.000335
+0.81%
$302,476 $11,203
Jun 1, 2 AM $0.000331
-0.44%
$299,354 $11,228
Jun 1, 1 AM $0.000334
-0.32%
$301,669 $11,300
Jun 1, 12 AM $0.000334
-0.03%
$301,547 $11,311
May 31, 11 PM $0.000336
+0.26%
$303,683 $11,394
May 31, 10 PM $0.000333
+1.61%
$300,517 $11,536
May 31, 9 PM $0.000327
+0.15%
$295,524 $11,457
May 31, 8 PM $0.000326
+0.73%
$294,823 $11,379