UPTOBER Historical Data

UPTOBER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000155
+0.47%
$ 139,607 $ 1,925
Mar 8, 6 PM $ 0.000154
+0.00%
$ 139,275 $ 1,943
Mar 8, 5 PM $ 0.000155
+0.28%
$ 140,062 $ 2,034
Mar 8, 4 PM $ 0.000155
-0.28%
$ 140,018 $ 2,045
Mar 8, 5 AM $ 0.000151
-0.03%
$ 136,583 $ 472
Mar 8, 4 AM $ 0.000151
-0.09%
$ 136,275 $ 1,391
Mar 8, 3 AM $ 0.000151
-0.20%
$ 136,683 $ 2,329
Mar 8, 2 AM $ 0.000152
+0.08%
$ 137,240 $ 2,332
Mar 8, 1 AM $ 0.000152
+0.14%
$ 137,305 $ 2,970
Mar 8, 12 AM $ 0.000152
+0.64%
$ 137,485 $ 2,933
Mar 7, 11 PM $ 0.000151
+0.02%
$ 136,502 $ 2,934
Mar 7, 10 PM $ 0.000151
+0.10%
$ 136,529 $ 2,933
Mar 7, 9 PM $ 0.000151
-0.09%
$ 136,467 $ 2,935
Mar 7, 8 PM $ 0.000151
-0.10%
$ 136,342 $ 3,042
Mar 7, 7 PM $ 0.000153
-0.05%
$ 137,762 $ 3,106
Mar 7, 6 PM $ 0.000153
-1.21%
$ 138,649 $ 3,163
Mar 7, 5 PM $ 0.000155
+0.23%
$ 140,069 $ 3,260
Mar 7, 4 PM $ 0.000156
+0.24%
$ 140,855 $ 3,561
Mar 7, 3 PM $ 0.000157
-0.02%
$ 141,474 $ 3,624
Mar 7, 2 PM $ 0.000156
-0.49%
$ 141,051 $ 3,665
Mar 7, 1 PM $ 0.000157
+0.05%
$ 142,094 $ 3,672
Mar 7, 12 PM $ 0.000158
-0.07%
$ 142,272 $ 3,700
Mar 7, 11 AM $ 0.000158
+0.17%
$ 142,332 $ 3,693
Mar 7, 10 AM $ 0.000157
+0.23%
$ 142,191 $ 3,688
Mar 7, 9 AM $ 0.000157
+0.11%
$ 142,056 $ 3,781
Mar 7, 8 AM $ 0.000156
+0.11%
$ 141,195 $ 4,013
Mar 7, 7 AM $ 0.000155
-0.16%
$ 140,086 $ 3,958
Mar 7, 6 AM $ 0.000155
-0.26%
$ 140,193 $ 3,948
Mar 7, 5 AM $ 0.000155
-0.12%
$ 140,133 $ 4,243
Mar 7, 4 AM $ 0.000167
-0.29%
$ 150,982 $ 4,943
Mar 7, 3 AM $ 0.000168
+0.46%
$ 152,028 $ 3,003
Mar 7, 2 AM $ 0.000169
+1.31%
$ 152,240 $ 2,982
Mar 7, 1 AM $ 0.000166
-0.10%
$ 150,339 $ 2,299
Mar 7, 12 AM $ 0.000167
-0.44%
$ 150,578 $ 2,292
Mar 6, 11 PM $ 0.000168
-0.31%
$ 151,635 $ 2,303
Mar 6, 10 PM $ 0.000167
+0.41%
$ 151,094 $ 2,278
Mar 6, 9 PM $ 0.000166
-0.30%
$ 149,574 $ 2,309
Mar 6, 8 PM $ 0.000167
-0.80%
$ 150,800 $ 2,306
Mar 6, 7 PM $ 0.000169
-0.11%
$ 152,574 $ 2,224
Mar 6, 6 PM $ 0.000168
+2.86%
$ 151,582 $ 2,391
Mar 6, 5 PM $ 0.000164
+0.55%
$ 148,271 $ 2,666
Mar 6, 4 PM $ 0.000163
-0.24%
$ 147,408 $ 2,259
Mar 6, 3 PM $ 0.000164
-0.04%
$ 148,312 $ 2,202
Mar 6, 2 PM $ 0.000164
-1.69%
$ 148,526 $ 2,971
Mar 6, 1 PM $ 0.000167
-0.14%
$ 151,103 $ 2,975
Mar 6, 12 PM $ 0.000169
-0.72%
$ 152,228 $ 3,210
Mar 6, 11 AM $ 0.000169
-0.08%
$ 153,083 $ 3,204
Mar 6, 10 AM $ 0.000168
+0.37%
$ 152,106 $ 3,169
Mar 6, 9 AM $ 0.000168
-0.68%
$ 152,134 $ 3,107
Mar 6, 8 AM $ 0.000168
-0.44%
$ 151,376 $ 2,900