UPTOBER Historical Data

UPTOBER Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000326
+0.73%
$294,823 $11,379
May 31, 7 PM $0.000326
-1.04%
$294,595 $12,071
May 31, 6 PM $0.000329
+0.43%
$297,262 $7,828
May 31, 5 PM $0.000327
-0.28%
$295,114 $8,354
May 31, 4 PM $0.000323
-2.23%
$291,834 $10,566
May 31, 3 PM $0.00033
-0.16%
$297,980 $10,567
May 31, 2 PM $0.000328
+0.00%
$296,684 $11,105
May 31, 1 PM $0.000348
+0.00%
$314,363 $6,060
May 31, 12 PM $0.000347
-2.16%
$313,870 $6,194
May 31, 11 AM $0.000355
+0.22%
$320,835 $5,740
May 31, 10 AM $0.000357
-0.13%
$322,331 $5,797
May 31, 9 AM $0.000355
-0.07%
$320,586 $6,410
May 31, 8 AM $0.000357
+0.16%
$322,392 $7,328
May 31, 7 AM $0.000358
-0.05%
$323,054 $7,362
May 31, 6 AM $0.000358
-0.28%
$323,118 $7,381
May 31, 5 AM $0.000358
-0.13%
$323,731 $7,385
May 31, 4 AM $0.000361
-0.70%
$325,973 $7,225
May 31, 3 AM $0.000361
-0.19%
$325,920 $7,587
May 31, 2 AM $0.000362
-0.04%
$327,145 $8,087
May 31, 1 AM $0.000361
+0.19%
$325,862 $8,037
May 31, 12 AM $0.000357
+0.12%
$322,750 $8,010
May 30, 11 PM $0.000354
+2.87%
$319,691 $7,684
May 30, 10 PM $0.000344
+0.78%
$310,528 $6,933
May 30, 9 PM $0.000341
-0.14%
$307,567 $6,913
May 30, 8 PM $0.000341
+1.42%
$308,277 $7,185
May 30, 7 PM $0.000331
+0.55%
$299,354 $6,838
May 30, 6 PM $0.000326
+1.03%
$294,338 $7,476
May 30, 5 PM $0.000323
-5.78%
$291,787 $7,406
May 30, 4 PM $0.000352
+0.18%
$318,223 $6,372
May 30, 3 PM $0.000352
+1.05%
$317,498 $5,263
May 30, 2 PM $0.000347
+0.22%
$313,471 $5,883
May 30, 1 PM $0.000347
+0.24%
$313,508 $5,882
May 30, 12 PM $0.000346
+0.92%
$312,966 $5,846
May 30, 11 AM $0.000343
+0.07%
$309,529 $5,353
May 30, 10 AM $0.000342
-2.05%
$308,916 $5,455
May 30, 9 AM $0.000352
-2.03%
$317,840 $5,300
May 30, 8 AM $0.000365
+0.00%
$329,383 $4,459
May 30, 7 AM $0.000363
-0.43%
$327,540 $4,497
May 30, 6 AM $0.000365
-0.08%
$329,838 $4,625
May 30, 5 AM $0.000364
+0.68%
$328,591 $5,004
May 30, 4 AM $0.000356
-0.27%
$321,896 $4,942
May 30, 3 AM $0.000359
-1.76%
$324,394 $7,084
May 30, 2 AM $0.000367
+0.24%
$331,315 $6,583
May 30, 1 AM $0.000359
+0.16%
$324,444 $6,450
May 30, 12 AM $0.000358
+0.17%
$323,415 $6,399
May 29, 11 PM $0.000358
+0.16%
$323,412 $6,402
May 29, 10 PM $0.000356
+1.87%
$321,979 $6,685
May 29, 9 PM $0.000351
+1.47%
$317,459 $7,979
May 29, 8 PM $0.000348
+0.29%
$314,285 $7,925
May 29, 7 PM $0.000348
+3.39%
$314,415 $7,622