Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.000614
-0.82%
$554,647 $163,939
Sep 14, 6 PM $0.000604
+2.61%
$545,932 $160,800
Sep 14, 5 PM $0.000585
+1.38%
$528,562 $154,953
Sep 14, 4 PM $0.000579
+0.25%
$522,544 $153,786
Sep 14, 3 PM $0.000577
+2.99%
$521,291 $153,083
Sep 14, 2 PM $0.000561
-6.17%
$506,378 $146,639
Sep 14, 1 PM $0.000597
+1.78%
$539,632 $155,219
Sep 14, 12 PM $0.00059
+3.16%
$532,983 $152,421
Sep 14, 11 AM $0.000572
-0.68%
$516,460 $148,860
Sep 14, 10 AM $0.000576
-0.43%
$520,402 $153,099
Sep 14, 9 AM $0.00058
+2.84%
$523,863 $153,562
Sep 14, 8 AM $0.000565
+0.53%
$510,645 $149,597
Sep 14, 7 AM $0.000563
+2.96%
$508,229 $147,460
Sep 14, 6 AM $0.000547
-1.95%
$493,633 $142,088
Sep 14, 5 AM $0.000557
-2.44%
$503,160 $140,673
Sep 14, 4 AM $0.000572
+5.37%
$516,845 $134,552
Sep 14, 3 AM $0.000541
+2.57%
$488,206 $124,002
Sep 14, 2 AM $0.000528
+4.59%
$476,921 $117,910
Sep 14, 1 AM $0.000505
-30.08%
$456,078 $106,181
Sep 14, 12 AM $0.000722
-1.97%
$651,985 $37,960
Sep 13, 11 PM $0.000736
-4.77%
$664,775 $37,661
Sep 13, 10 PM $0.000772
-4.04%
$697,615 $38,404
Sep 13, 9 PM $0.000812
+3.42%
$733,187 $40,325
Sep 13, 8 PM $0.000784
+0.38%
$708,563 $44,777
Sep 13, 7 PM $0.00078
-2.56%
$704,935 $50,687
Sep 13, 6 PM $0.000801
+0.95%
$723,833 $51,103
Sep 13, 5 PM $0.000794
+1.49%
$717,088 $52,741
Sep 13, 4 PM $0.000781
+1.42%
$705,219 $52,653
Sep 13, 3 PM $0.000764
-1.96%
$690,184 $52,251
Sep 13, 2 PM $0.000781
-2.34%
$705,537 $52,210
Sep 13, 1 PM $0.000798
+1.21%
$720,535 $52,380
Sep 13, 12 PM $0.000788
+6.42%
$711,758 $50,741
Sep 13, 11 AM $0.000741
+0.48%
$669,606 $45,746
Sep 13, 10 AM $0.000737
-1.33%
$665,696 $43,714
Sep 13, 9 AM $0.000747
-0.30%
$674,471 $44,792
Sep 13, 8 AM $0.00075
-1.29%
$677,272 $44,754
Sep 13, 7 AM $0.000759
-0.89%
$685,877 $46,868
Sep 13, 6 AM $0.000782
-0.42%
$705,891 $47,808
Sep 13, 5 AM $0.000785
-0.05%
$708,893 $48,391
Sep 13, 4 AM $0.000785
+0.24%
$709,109 $47,894
Sep 13, 3 AM $0.000781
-0.82%
$705,073 $47,546
Sep 13, 2 AM $0.000788
+3.54%
$711,968 $46,815
Sep 13, 1 AM $0.000761
+5.41%
$687,588 $42,288
Sep 13, 12 AM $0.000729
-4.12%
$658,618 $37,108
Sep 12, 11 PM $0.000761
+0.16%
$687,195 $37,235
Sep 12, 10 PM $0.000757
+0.23%
$684,090 $44,045
Sep 12, 9 PM $0.000759
+0.41%
$685,797 $45,368
Sep 12, 8 PM $0.000756
-7.36%
$682,663 $39,878
Sep 12, 7 PM $0.000816
-2.32%
$736,918 $37,895
Sep 12, 6 PM $0.000835
+4.41%
$754,447 $37,419