UPTOBER Historical Data

UPTOBER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000168
-0.44%
$ 151,376 $ 2,900
Mar 6, 7 AM $ 0.000167
-0.12%
$ 150,922 $ 2,872
Mar 6, 6 AM $ 0.000169
+0.58%
$ 152,244 $ 2,877
Mar 6, 5 AM $ 0.000168
+2.72%
$ 152,075 $ 2,546
Mar 6, 4 AM $ 0.000165
-0.02%
$ 149,094 $ 2,016
Mar 6, 3 AM $ 0.000165
-0.25%
$ 149,103 $ 2,020
Mar 6, 2 AM $ 0.000167
-0.29%
$ 150,500 $ 2,216
Mar 6, 1 AM $ 0.000166
-0.19%
$ 149,652 $ 2,572
Mar 6, 12 AM $ 0.000167
+0.06%
$ 150,741 $ 2,583
Mar 5, 11 PM $ 0.000166
-0.19%
$ 150,245 $ 2,586
Mar 5, 10 PM $ 0.000166
-0.19%
$ 150,236 $ 2,596
Mar 5, 9 PM $ 0.000167
+1.27%
$ 151,199 $ 2,680
Mar 5, 8 PM $ 0.000165
+0.22%
$ 149,031 $ 2,547
Mar 5, 7 PM $ 0.000163
+0.97%
$ 147,643 $ 2,742
Mar 5, 6 PM $ 0.000162
-0.44%
$ 146,439 $ 2,499
Mar 5, 3 PM $ 0.000164
+0.00%
$ 147,685 $ 2,336
Mar 5, 2 PM $ 0.000165
+0.02%
$ 148,887 $ 1,615
Mar 5, 1 PM $ 0.000166
-0.56%
$ 150,209 $ 3,126
Mar 5, 12 PM $ 0.000165
-0.39%
$ 149,018 $ 2,973
Mar 5, 11 AM $ 0.000166
-0.14%
$ 150,229 $ 3,013
Mar 5, 10 AM $ 0.000164
-0.01%
$ 148,349 $ 3,171
Mar 5, 9 AM $ 0.000165
+0.97%
$ 148,719 $ 3,613
Mar 5, 8 AM $ 0.000163
-0.56%
$ 146,977 $ 3,555
Mar 5, 7 AM $ 0.000165
+0.76%
$ 148,621 $ 3,566
Mar 5, 6 AM $ 0.000162
-0.19%
$ 146,743 $ 3,554
Mar 5, 5 AM $ 0.000164
+0.06%
$ 148,106 $ 3,578
Mar 5, 4 AM $ 0.000163
+0.25%
$ 147,365 $ 3,477
Mar 5, 3 AM $ 0.000163
+0.04%
$ 147,541 $ 3,583
Mar 5, 2 AM $ 0.000158
+0.43%
$ 142,892 $ 3,457
Mar 5, 1 AM $ 0.000159
-0.40%
$ 143,716 $ 2,971
Mar 5, 12 AM $ 0.00016
+0.06%
$ 144,419 $ 3,054
Mar 4, 11 PM $ 0.000161
-0.43%
$ 145,536 $ 3,086
Mar 4, 10 PM $ 0.000162
+0.38%
$ 146,622 $ 3,091
Mar 4, 9 PM $ 0.000161
-0.64%
$ 145,862 $ 2,991
Mar 4, 8 PM $ 0.000162
+0.29%
$ 146,655 $ 3,037
Mar 4, 7 PM $ 0.000161
+0.00%
$ 145,473 $ 2,863
Mar 4, 4 PM $ 0.000159
-2.54%
$ -- $ 2,752
Mar 4, 1 AM $ 0.000166
+0.44%
$ 149,987 $ 1,044
Mar 4, 12 AM $ 0.000166
-0.11%
$ 149,988 $ 1,569
Mar 3, 11 PM $ 0.000167
+1.24%
$ 150,747 $ 2,064
Mar 3, 10 PM $ 0.000164
+1.19%
$ 147,804 $ 2,034
Mar 3, 9 PM $ 0.000161
-0.45%
$ 145,358 $ 2,271
Mar 3, 8 PM $ 0.000162
-0.39%
$ 146,169 $ 2,225
Mar 3, 7 PM $ 0.000163
-0.10%
$ 147,129 $ 2,240
Mar 3, 6 PM $ 0.000163
+0.28%
$ 147,036 $ 2,795
Mar 3, 5 PM $ 0.000162
-0.77%
$ 146,550 $ 3,944
Mar 3, 4 PM $ 0.000166
+2.58%
$ 149,886 $ 4,402
Mar 3, 3 PM $ 0.000159
-0.41%
$ 143,708 $ 4,349
Mar 3, 2 PM $ 0.000161
+0.69%
$ 145,353 $ 4,505
Mar 3, 1 PM $ 0.00016
-0.84%
$ 144,703 $ 4,555