Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.000835
+4.41%
$754,447 $37,419
Sep 12, 5 PM $0.000801
-2.86%
$723,688 $34,212
Sep 12, 4 PM $0.000825
-2.31%
$745,027 $34,420
Sep 12, 3 PM $0.000834
+0.62%
$753,593 $33,494
Sep 12, 2 PM $0.000829
+0.05%
$749,200 $34,910
Sep 12, 1 PM $0.000832
+0.41%
$751,265 $37,908
Sep 12, 12 PM $0.000832
-1.69%
$751,638 $40,807
Sep 12, 11 AM $0.000846
+1.96%
$763,853 $47,399
Sep 12, 10 AM $0.00083
-0.02%
$749,927 $50,435
Sep 12, 9 AM $0.000831
+0.08%
$750,632 $51,849
Sep 12, 8 AM $0.000831
+2.64%
$750,799 $55,346
Sep 12, 7 AM $0.00081
+1.38%
$731,514 $53,073
Sep 12, 6 AM $0.000797
-1.89%
$720,198 $57,710
Sep 12, 5 AM $0.000811
+0.20%
$732,876 $63,354
Sep 12, 4 AM $0.000813
+0.11%
$734,660 $65,481
Sep 12, 3 AM $0.000813
-0.55%
$734,591 $66,081
Sep 12, 2 AM $0.000817
+0.25%
$737,932 $68,167
Sep 12, 1 AM $0.000816
-0.09%
$736,694 $66,573
Sep 12, 12 AM $0.000817
-2.31%
$737,672 $69,145
Sep 11, 11 PM $0.000835
+2.69%
$754,507 $72,178
Sep 11, 10 PM $0.000814
+2.50%
$735,517 $66,404
Sep 11, 9 PM $0.000795
-1.69%
$718,088 $65,306
Sep 11, 8 PM $0.000805
+0.66%
$727,331 $62,289
Sep 11, 7 PM $0.00079
+1.02%
$713,834 $63,069
Sep 11, 6 PM $0.000782
-0.33%
$706,645 $63,592
Sep 11, 5 PM $0.000785
-0.52%
$708,590 $63,038
Sep 11, 4 PM $0.000789
+0.65%
$712,485 $63,415
Sep 11, 3 PM $0.000781
-1.96%
$705,621 $63,477
Sep 11, 2 PM $0.000797
-2.47%
$719,465 $63,797
Sep 11, 1 PM $0.000816
-0.42%
$736,904 $68,088
Sep 11, 12 PM $0.000821
+5.38%
$741,676 $67,737
Sep 11, 11 AM $0.000779
+11.68%
$703,611 $60,681
Sep 11, 10 AM $0.000696
-5.14%
$628,599 $48,201
Sep 11, 9 AM $0.000734
+4.64%
$662,794 $47,481
Sep 11, 8 AM $0.000701
+2.21%
$633,502 $42,837
Sep 11, 7 AM $0.000688
+5.79%
$621,496 $41,200
Sep 11, 6 AM $0.00065
-2.15%
$586,959 $37,252
Sep 11, 5 AM $0.000664
-7.76%
$599,877 $33,342
Sep 11, 4 AM $0.00072
+1.20%
$650,437 $32,417
Sep 11, 3 AM $0.000712
+4.18%
$642,713 $31,505
Sep 11, 2 AM $0.000685
+0.16%
$618,758 $29,670
Sep 11, 1 AM $0.00068
-2.42%
$614,609 $31,501
Sep 11, 12 AM $0.000699
+5.62%
$631,497 $30,588
Sep 10, 11 PM $0.000662
-8.64%
$598,167 $30,717
Sep 10, 10 PM $0.000729
-1.16%
$658,415 $35,206
Sep 10, 9 PM $0.000738
-0.04%
$666,288 $36,216
Sep 10, 8 PM $0.000738
+2.88%
$666,507 $43,803
Sep 10, 7 PM $0.000712
-0.35%
$643,171 $40,233
Sep 10, 6 PM $0.000714
+0.22%
$644,852 $40,389
Sep 10, 5 PM $0.000718
-2.07%
$648,514 $41,226