UPTOBER Historical Data

UPTOBER Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000348
+3.39%
$314,415 $7,622
May 29, 6 PM $0.000337
-0.31%
$304,778 $7,555
May 29, 5 PM $0.000337
-0.16%
$303,955 $7,525
May 29, 4 PM $0.000336
-0.73%
$303,596 $7,715
May 29, 3 PM $0.000339
+0.69%
$306,456 $8,125
May 29, 2 PM $0.000339
-0.17%
$305,970 $8,579
May 29, 1 PM $0.000339
-0.13%
$306,586 $10,277
May 29, 12 PM $0.00034
-0.32%
$307,507 $10,342
May 29, 11 AM $0.000342
+0.10%
$309,230 $10,362
May 29, 10 AM $0.000343
+0.69%
$309,536 $10,305
May 29, 9 AM $0.000338
-0.08%
$305,249 $9,916
May 29, 8 AM $0.000337
+0.21%
$304,683 $9,922
May 29, 7 AM $0.000338
-0.68%
$305,093 $10,512
May 29, 6 AM $0.000341
-1.06%
$308,372 $10,560
May 29, 5 AM $0.000346
+0.43%
$312,289 $10,127
May 29, 4 AM $0.00032
-3.39%
$288,683 $9,876
May 29, 3 AM $0.000331
-0.07%
$299,246 $7,638
May 29, 2 AM $0.000335
+0.13%
$302,147 $7,695
May 29, 1 AM $0.000335
+0.14%
$302,891 $7,713
May 29, 12 AM $0.000333
+0.09%
$300,490 $7,605
May 28, 11 PM $0.000332
+1.14%
$300,148 $7,533
May 28, 10 PM $0.000344
+1.52%
$310,561 $7,698
May 28, 9 PM $0.000339
-1.16%
$306,169 $6,331
May 28, 8 PM $0.000342
+0.46%
$308,520 $6,575
May 28, 7 PM $0.000337
+2.41%
$304,386 $6,362
May 28, 6 PM $0.000329
+0.42%
$297,085 $5,382
May 28, 5 PM $0.000326
+1.29%
$294,666 $5,727
May 28, 4 PM $0.000315
-0.37%
$284,973 $5,454
May 28, 3 PM $0.00032
+0.22%
$289,424 $5,259
May 28, 2 PM $0.000332
-5.05%
$299,698 $6,407
May 28, 1 PM $0.00035
-0.11%
$316,532 $3,927
May 28, 12 PM $0.000352
+0.24%
$317,722 $3,928
May 28, 11 AM $0.000351
-0.44%
$317,086 $3,935
May 28, 10 AM $0.000353
-0.03%
$319,007 $3,961
May 28, 9 AM $0.000352
+0.66%
$317,833 $3,927
May 28, 8 AM $0.000352
+0.15%
$318,007 $4,216
May 28, 7 AM $0.00035
+0.43%
$316,481 $3,634
May 28, 6 AM $0.00035
+0.28%
$316,204 $3,636
May 28, 5 AM $0.00035
-0.02%
$316,538 $3,647
May 28, 4 AM $0.00035
-0.66%
$316,117 $3,511
May 28, 3 AM $0.000358
-0.11%
$323,053 $3,563
May 28, 2 AM $0.000359
+0.08%
$324,145 $3,563
May 28, 1 AM $0.00036
+0.03%
$325,509 $3,580
May 28, 12 AM $0.000359
+0.79%
$324,494 $3,542
May 27, 11 PM $0.000359
+1.66%
$323,841 $3,473
May 27, 10 PM $0.000352
+0.63%
$317,553 $3,297
May 27, 9 PM $0.000348
-1.04%
$314,502 $3,141
May 27, 8 PM $0.000352
-0.32%
$318,243 $3,821
May 27, 7 PM $0.000354
+0.41%
$319,401 $4,636
May 27, 6 PM $0.000351
-0.20%
$316,988 $9,771