UPTOBER Historical Data

UPTOBER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00016
-0.84%
$ 144,703 $ 4,555
Mar 3, 12 PM $ 0.000162
+0.00%
$ 146,151 $ 4,373
Mar 3, 11 AM $ 0.000161
-0.30%
$ 145,045 $ 4,320
Mar 3, 10 AM $ 0.00016
-0.10%
$ 144,966 $ 4,307
Mar 3, 9 AM $ 0.000163
+0.68%
$ 146,836 $ 4,336
Mar 3, 8 AM $ 0.000163
-0.44%
$ 147,445 $ 4,864
Mar 3, 7 AM $ 0.000164
+0.29%
$ 148,540 $ 4,857
Mar 3, 6 AM $ 0.000163
-0.23%
$ 147,533 $ 5,749
Mar 3, 5 AM $ 0.000165
+0.70%
$ 149,399 $ 5,704
Mar 3, 4 AM $ 0.000165
-0.30%
$ 149,109 $ 5,859
Mar 3, 3 AM $ 0.000165
-0.72%
$ 149,352 $ 5,893
Mar 3, 2 AM $ 0.000167
-1.98%
$ 150,699 $ 5,940
Mar 3, 1 AM $ 0.000173
-1.76%
$ 155,972 $ 5,688
Mar 3, 12 AM $ 0.000175
+2.43%
$ 157,880 $ 4,900
Mar 2, 11 PM $ 0.000172
-0.78%
$ 155,109 $ 4,436
Mar 2, 10 PM $ 0.000173
-0.02%
$ 156,068 $ 4,429
Mar 2, 9 PM $ 0.000171
-0.44%
$ 154,641 $ 4,259
Mar 2, 8 PM $ 0.000171
-0.79%
$ 154,796 $ 4,158
Mar 2, 7 PM $ 0.00017
+2.98%
$ 153,976 $ 3,981
Mar 2, 6 PM $ 0.000165
+7.83%
$ 149,330 $ 3,334
Mar 2, 5 PM $ 0.000157
-1.47%
$ 141,756 $ 2,365
Mar 2, 4 PM $ 0.000162
+1.08%
$ 146,661 $ 1,883
Mar 2, 3 PM $ 0.00016
+1.94%
$ 144,162 $ 1,844
Mar 2, 2 PM $ 0.000153
-0.38%
$ 137,931 $ 1,724
Mar 2, 1 PM $ 0.000154
+0.20%
$ 139,351 $ 1,820
Mar 2, 12 PM $ 0.000154
-0.14%
$ 139,262 $ 1,825
Mar 2, 11 AM $ 0.000155
+0.09%
$ 139,758 $ 1,828
Mar 2, 10 AM $ 0.000154
+0.00%
$ 139,123 $ 1,753
Mar 2, 7 AM $ 0.000148
-0.55%
$ 133,266 $ 1,779
Mar 2, 6 AM $ 0.000148
-1.52%
$ 133,993 $ 1,668
Mar 2, 5 AM $ 0.00015
+0.65%
$ 135,366 $ 1,751
Mar 2, 4 AM $ 0.000149
-0.51%
$ 134,970 $ 1,668
Mar 2, 3 AM $ 0.00015
+0.81%
$ 135,409 $ 1,657
Mar 2, 2 AM $ 0.000149
-0.72%
$ 134,388 $ 1,670
Mar 2, 1 AM $ 0.000151
+0.27%
$ 136,035 $ 2,061
Mar 2, 12 AM $ 0.000148
+0.42%
$ 134,069 $ 2,044
Mar 1, 11 PM $ 0.000148
+0.88%
$ 133,554 $ 2,122
Mar 1, 10 PM $ 0.000147
+0.56%
$ 133,141 $ 2,175
Mar 1, 9 PM $ 0.000146
+0.82%
$ 132,251 $ 2,155
Mar 1, 8 PM $ 0.000146
-0.68%
$ 131,971 $ 2,509
Mar 1, 7 PM $ 0.000147
-0.74%
$ 132,559 $ 2,625
Mar 1, 6 PM $ 0.000147
+0.15%
$ 133,035 $ 2,436
Mar 1, 5 PM $ 0.000146
-0.77%
$ 132,083 $ 2,487
Mar 1, 4 PM $ 0.00015
-0.61%
$ 135,650 $ 2,722
Mar 1, 3 PM $ 0.000151
+0.57%
$ 136,488 $ 2,852
Mar 1, 2 PM $ 0.000152
-0.81%
$ 137,310 $ 2,831
Mar 1, 1 PM $ 0.00015
-0.19%
$ 135,856 $ 2,725
Mar 1, 12 PM $ 0.000151
+0.04%
$ 136,654 $ 2,751
Mar 1, 11 AM $ 0.000151
-0.53%
$ 136,218 $ 2,758
Mar 1, 10 AM $ 0.000151
-0.36%
$ 136,431 $ 2,755