UPTOBER Historical Data

UPTOBER Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.000351
-0.20%
$316,988 $9,771
May 27, 5 PM $0.000358
-0.30%
$323,317 $11,661
May 27, 4 PM $0.000361
-0.19%
$326,130 $13,592
May 27, 3 PM $0.000363
-1.24%
$327,793 $13,935
May 27, 2 PM $0.000376
+0.16%
$339,205 $13,310
May 27, 1 PM $0.000376
-0.55%
$339,460 $13,086
May 27, 12 PM $0.000377
-0.45%
$340,465 $13,117
May 27, 11 AM $0.000379
+0.29%
$342,390 $13,253
May 27, 10 AM $0.000376
-0.79%
$339,324 $13,258
May 27, 9 AM $0.000381
-0.52%
$344,546 $13,431
May 27, 8 AM $0.000383
+0.12%
$346,082 $13,054
May 27, 7 AM $0.000382
-0.04%
$345,099 $13,456
May 27, 6 AM $0.000382
+0.47%
$344,724 $13,373
May 27, 5 AM $0.00038
+0.57%
$343,069 $13,296
May 27, 4 AM $0.00038
-0.08%
$342,939 $13,377
May 27, 3 AM $0.000381
+0.32%
$344,054 $13,367
May 27, 2 AM $0.00038
-0.20%
$343,369 $13,410
May 27, 1 AM $0.000381
-0.24%
$344,536 $13,461
May 27, 12 AM $0.000382
+0.11%
$344,879 $13,821
May 26, 11 PM $0.000383
+0.22%
$346,172 $14,279
May 26, 10 PM $0.000385
+0.68%
$347,477 $14,145
May 26, 9 PM $0.000381
+0.93%
$344,315 $13,696
May 26, 8 PM $0.000373
+2.44%
$337,030 $11,840
May 26, 7 PM $0.000349
+10.27%
$315,152 $9,493
May 26, 6 PM $0.000318
-1.41%
$287,170 $5,476
May 26, 5 PM $0.000343
-2.69%
$309,945 $3,636
May 26, 4 PM $0.000353
-0.56%
$319,247 $1,747
May 26, 3 PM $0.000359
+0.10%
$324,148 $1,606
May 26, 2 PM $0.000361
+0.63%
$325,889 $1,530
May 26, 1 PM $0.000359
+0.23%
$324,485 $1,532
May 26, 12 PM $0.000359
-0.34%
$324,360 $1,533
May 26, 11 AM $0.000363
-0.10%
$328,258 $1,547
May 26, 10 AM $0.000359
-0.02%
$324,206 $1,397
May 26, 9 AM $0.000359
-0.05%
$324,385 $1,401
May 26, 8 AM $0.000357
-0.08%
$322,119 $1,379
May 26, 7 AM $0.000357
-0.39%
$322,854 $1,049
May 26, 6 AM $0.000358
-0.24%
$323,628 $1,432
May 26, 5 AM $0.000358
+0.02%
$323,096 $1,426
May 26, 4 AM $0.000356
-0.03%
$321,843 $1,486
May 26, 3 AM $0.000356
-0.10%
$321,405 $1,485
May 26, 2 AM $0.000357
+0.17%
$322,267 $1,485
May 26, 1 AM $0.000357
+0.95%
$322,589 $1,482
May 26, 12 AM $0.000359
-0.80%
$324,541 $1,144
May 25, 11 PM $0.000362
+0.29%
$326,955 $743
May 25, 10 PM $0.000364
-0.13%
$328,526 $745
May 25, 9 PM $0.000364
+0.08%
$328,804 $748
May 25, 8 PM $0.000365
-0.25%
$329,771 $752
May 25, 7 PM $0.000367
+0.30%
$331,691 $752
May 25, 6 PM $0.000368
-0.17%
$332,397 $902
May 25, 5 PM $0.000369
+0.22%
$333,403 $810