Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.000718
-2.07%
$648,514 $41,226
Sep 10, 4 PM $0.000735
+1.67%
$663,693 $41,069
Sep 10, 3 PM $0.000725
-0.40%
$654,501 $40,671
Sep 10, 2 PM $0.000729
+5.14%
$658,118 $40,912
Sep 10, 1 PM $0.000706
+3.06%
$637,856 $34,095
Sep 10, 12 PM $0.000686
-4.74%
$620,034 $34,642
Sep 10, 11 AM $0.000717
+0.57%
$647,743 $36,177
Sep 10, 10 AM $0.000714
-0.88%
$644,611 $36,882
Sep 10, 9 AM $0.00072
-0.22%
$650,450 $37,367
Sep 10, 8 AM $0.000721
+0.29%
$651,421 $37,650
Sep 10, 7 AM $0.000719
-1.37%
$649,051 $38,514
Sep 10, 6 AM $0.000731
-0.86%
$660,031 $41,525
Sep 10, 5 AM $0.00074
+0.20%
$668,064 $45,504
Sep 10, 4 AM $0.000739
-0.30%
$667,678 $51,420
Sep 10, 3 AM $0.00074
-2.28%
$668,827 $52,822
Sep 10, 2 AM $0.000756
+5.87%
$683,225 $53,560
Sep 10, 1 AM $0.000712
-1.88%
$642,933 $49,682
Sep 10, 12 AM $0.000723
-3.07%
$653,355 $53,698
Sep 9, 11 PM $0.000744
+5.78%
$672,114 $52,743
Sep 9, 10 PM $0.000703
+1.41%
$635,385 $47,960
Sep 9, 9 PM $0.000689
-4.95%
$622,495 $47,684
Sep 9, 8 PM $0.000726
+1.01%
$655,996 $46,134
Sep 9, 7 PM $0.000718
-1.91%
$648,071 $47,155
Sep 9, 6 PM $0.000733
-0.31%
$662,421 $47,982
Sep 9, 5 PM $0.000735
-0.70%
$663,681 $50,061
Sep 9, 4 PM $0.000734
+1.03%
$662,884 $53,186
Sep 9, 3 PM $0.000726
+1.27%
$655,514 $53,612
Sep 9, 2 PM $0.000716
-0.05%
$647,151 $53,678
Sep 9, 1 PM $0.000723
-5.00%
$652,603 $53,456
Sep 9, 12 PM $0.000762
+6.07%
$688,322 $54,436
Sep 9, 11 AM $0.000718
-0.17%
$648,260 $51,297
Sep 9, 10 AM $0.000725
+0.41%
$655,105 $50,234
Sep 9, 9 AM $0.00072
+0.16%
$650,389 $50,166
Sep 9, 8 AM $0.00072
-2.07%
$649,960 $49,987
Sep 9, 7 AM $0.000736
+0.79%
$664,830 $54,003
Sep 9, 6 AM $0.00073
+9.39%
$659,734 $52,463
Sep 9, 5 AM $0.000667
-9.74%
$602,836 $45,404
Sep 9, 4 AM $0.00074
+0.41%
$668,194 $45,264
Sep 9, 3 AM $0.000732
-4.18%
$661,428 $45,707
Sep 9, 2 AM $0.000767
+1.59%
$692,382 $45,850
Sep 9, 1 AM $0.000754
+6.97%
$681,200 $44,510
Sep 9, 12 AM $0.000705
+0.61%
$636,888 $40,164
Sep 8, 11 PM $0.000698
-5.03%
$630,165 $41,529
Sep 8, 10 PM $0.000735
-1.10%
$663,593 $43,260
Sep 8, 9 PM $0.000743
+3.70%
$670,959 $40,809
Sep 8, 8 PM $0.000717
-2.26%
$647,408 $42,979
Sep 8, 7 PM $0.000733
+0.68%
$662,256 $44,828
Sep 8, 6 PM $0.000728
-4.77%
$657,669 $43,796
Sep 8, 5 PM $0.000763
-1.14%
$689,590 $47,707
Sep 8, 4 PM $0.000774
-4.75%
$699,006 $47,006