Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.000814
+2.87%
$735,305 $48,169
Sep 8, 2 PM $0.000792
+1.08%
$715,146 $48,439
Sep 8, 1 PM $0.000776
-0.97%
$700,971 $49,232
Sep 8, 12 PM $0.000786
-4.88%
$709,577 $49,965
Sep 8, 11 AM $0.000828
-0.37%
$747,976 $53,725
Sep 8, 10 AM $0.000832
-1.42%
$751,335 $54,896
Sep 8, 9 AM $0.000844
+0.65%
$762,346 $58,828
Sep 8, 8 AM $0.000839
+5.78%
$757,838 $59,515
Sep 8, 7 AM $0.000794
+3.53%
$716,961 $55,944
Sep 8, 6 AM $0.000765
+1.18%
$691,096 $53,507
Sep 8, 5 AM $0.000757
+0.01%
$684,105 $57,297
Sep 8, 4 AM $0.000758
-1.65%
$684,605 $62,034
Sep 8, 3 AM $0.000769
+0.71%
$694,634 $62,829
Sep 8, 2 AM $0.000767
-1.28%
$692,454 $64,911
Sep 8, 1 AM $0.000775
+10.68%
$699,880 $65,272
Sep 8, 12 AM $0.000698
-4.34%
$630,742 $56,811
Sep 7, 11 PM $0.000734
+5.29%
$662,999 $61,544
Sep 7, 10 PM $0.000695
-0.17%
$627,849 $61,268
Sep 7, 9 PM $0.000698
+1.47%
$630,057 $69,110
Sep 7, 8 PM $0.000695
-0.84%
$627,540 $65,655
Sep 7, 7 PM $0.000701
+0.11%
$633,000 $67,866
Sep 7, 6 PM $0.0007
-3.52%
$632,156 $69,698
Sep 7, 5 PM $0.000725
+3.56%
$655,203 $69,026
Sep 7, 4 PM $0.000702
-1.17%
$633,817 $67,639
Sep 7, 3 PM $0.000708
-1.28%
$639,464 $68,137
Sep 7, 2 PM $0.000716
+1.31%
$646,998 $67,012
Sep 7, 1 PM $0.000705
-0.88%
$636,562 $67,154
Sep 7, 12 PM $0.00071
+1.33%
$641,317 $66,121
Sep 7, 11 AM $0.000701
+1.68%
$633,256 $62,625
Sep 7, 10 AM $0.000689
-5.03%
$622,708 $60,899
Sep 7, 9 AM $0.000731
+0.59%
$660,112 $61,563
Sep 7, 8 AM $0.000727
-2.46%
$657,019 $60,386
Sep 7, 7 AM $0.000745
+3.89%
$672,846 $60,474
Sep 7, 6 AM $0.000717
-1.42%
$647,527 $55,115
Sep 7, 5 AM $0.000725
-4.67%
$655,241 $49,409
Sep 7, 4 AM $0.000757
-0.91%
$683,461 $47,575
Sep 7, 3 AM $0.000765
+0.15%
$690,620 $46,215
Sep 7, 2 AM $0.000763
+1.83%
$689,555 $45,529
Sep 7, 1 AM $0.00075
-0.52%
$677,155 $44,571
Sep 7, 12 AM $0.000753
+0.52%
$680,487 $43,569
Sep 6, 11 PM $0.000732
-5.81%
$660,941 $39,326
Sep 6, 10 PM $0.000761
-4.62%
$687,163 $34,980
Sep 6, 9 PM $0.000795
-2.24%
$718,104 $29,156
Sep 6, 8 PM $0.000808
-4.52%
$730,127 $28,988
Sep 6, 7 PM $0.00086
+0.71%
$777,042 $25,356
Sep 6, 6 PM $0.000854
-2.19%
$771,710 $24,141
Sep 6, 5 PM $0.000876
+1.15%
$791,585 $25,338
Sep 6, 4 PM $0.000868
+2.68%
$783,807 $22,609
Sep 6, 3 PM $0.000849
+0.59%
$766,614 $21,250
Sep 6, 2 PM $0.000847
-3.68%
$765,290 $18,615