UPTOBER Historical Data

UPTOBER Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.000369
+0.22%
$333,403 $810
May 25, 4 PM $0.000369
-0.07%
$332,988 $815
May 25, 3 PM $0.00037
+0.26%
$334,251 $1,460
May 25, 2 PM $0.000369
+0.36%
$333,172 $1,393
May 25, 1 PM $0.000368
-0.09%
$332,249 $1,418
May 25, 12 PM $0.000368
-0.26%
$332,066 $1,418
May 25, 11 AM $0.000369
-0.14%
$332,901 $1,517
May 25, 10 AM $0.000369
-0.33%
$333,406 $1,782
May 25, 9 AM $0.000371
+0.20%
$334,782 $1,791
May 25, 8 AM $0.00037
+0.31%
$333,859 $1,784
May 25, 7 AM $0.000366
+0.83%
$330,889 $1,703
May 25, 6 AM $0.000363
-0.05%
$328,156 $1,671
May 25, 5 AM $0.000363
+0.84%
$328,061 $1,751
May 25, 4 AM $0.000359
+0.11%
$323,975 $1,911
May 25, 3 AM $0.000358
-0.21%
$323,579 $1,944
May 25, 2 AM $0.000361
+0.92%
$326,468 $1,939
May 25, 1 AM $0.000358
-0.06%
$323,675 $1,935
May 25, 12 AM $0.000358
-0.02%
$323,525 $2,053
May 24, 11 PM $0.000359
+0.77%
$324,108 $2,064
May 24, 10 PM $0.000357
+1.06%
$322,226 $2,041
May 24, 9 PM $0.000357
-0.07%
$322,438 $2,767
May 24, 8 PM $0.000358
-0.24%
$323,180 $3,844
May 24, 7 PM $0.000361
+0.77%
$326,035 $3,843
May 24, 6 PM $0.000359
-0.20%
$324,457 $3,703
May 24, 5 PM $0.00036
-1.03%
$324,918 $3,739
May 24, 4 PM $0.000369
-0.20%
$333,415 $3,801
May 24, 3 PM $0.000368
+0.11%
$332,657 $3,314
May 24, 2 PM $0.000369
-1.14%
$333,374 $3,541
May 24, 1 PM $0.000374
+0.01%
$337,705 $3,617
May 24, 12 PM $0.000374
-0.06%
$337,902 $3,740
May 24, 11 AM $0.000375
+0.34%
$338,513 $3,963
May 24, 10 AM $0.000376
-1.15%
$339,741 $4,438
May 24, 9 AM $0.00038
+0.15%
$343,223 $4,129
May 24, 8 AM $0.000378
-0.21%
$341,370 $4,127
May 24, 7 AM $0.000379
-0.94%
$342,416 $4,170
May 24, 6 AM $0.000382
+0.23%
$344,772 $3,779
May 24, 5 AM $0.000378
-0.18%
$341,494 $3,659
May 24, 4 AM $0.000379
-0.18%
$342,227 $3,507
May 24, 3 AM $0.00038
+0.16%
$342,960 $3,476
May 24, 2 AM $0.00038
-0.06%
$342,922 $3,448
May 24, 1 AM $0.000379
-0.22%
$342,658 $3,451
May 24, 12 AM $0.000379
-0.11%
$342,405 $3,317
May 23, 11 PM $0.000381
-0.05%
$344,449 $3,335
May 23, 10 PM $0.000384
+1.86%
$346,477 $3,271
May 23, 9 PM $0.00036
+0.05%
$325,023 $3,934
May 23, 8 PM $0.000354
+0.06%
$319,637 $2,817
May 23, 7 PM $0.000352
-0.24%
$317,568 $2,898
May 23, 6 PM $0.000351
+0.54%
$317,193 $2,891
May 23, 5 PM $0.00035
+0.04%
$316,070 $2,959
May 23, 4 PM $0.000351
+1.16%
$317,451 $3,083