UPTOBER Historical Data

UPTOBER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000151
-0.36%
$ 136,431 $ 2,755
Mar 1, 9 AM $ 0.000153
+1.83%
$ 138,005 $ 4,004
Mar 1, 8 AM $ 0.00015
+0.11%
$ 135,276 $ 4,274
Mar 1, 7 AM $ 0.000149
-5.10%
$ 134,973 $ 5,635
Mar 1, 6 AM $ 0.000158
+0.13%
$ 142,551 $ 4,870
Mar 1, 5 AM $ 0.000159
+0.32%
$ 144,016 $ 4,841
Mar 1, 4 AM $ 0.000158
-0.44%
$ 143,059 $ 5,028
Mar 1, 3 AM $ 0.000159
-0.18%
$ 143,473 $ 5,024
Mar 1, 2 AM $ 0.00016
-0.41%
$ 144,567 $ 5,137
Mar 1, 1 AM $ 0.000158
+0.28%
$ 142,345 $ 4,832
Mar 1, 12 AM $ 0.000156
+0.49%
$ 140,555 $ 4,745
Feb 28, 11 PM $ 0.000155
+0.16%
$ 140,122 $ 4,650
Feb 28, 10 PM $ 0.000155
+0.52%
$ 140,193 $ 4,723
Feb 28, 9 PM $ 0.000154
+0.70%
$ 139,516 $ 4,697
Feb 28, 8 PM $ 0.00015
+1.24%
$ 135,638 $ 4,246
Feb 28, 7 PM $ 0.000146
-1.42%
$ 131,962 $ 4,721
Feb 28, 6 PM $ 0.000145
+0.13%
$ 130,910 $ 4,514
Feb 28, 5 PM $ 0.000145
-0.53%
$ 131,278 $ 4,517
Feb 28, 4 PM $ 0.000146
+1.19%
$ 131,521 $ 4,278
Feb 28, 3 PM $ 0.000143
-0.34%
$ 129,375 $ 4,127
Feb 28, 2 PM $ 0.000144
+0.00%
$ 129,816 $ 4,065
Feb 28, 1 PM $ 0.000142
+0.00%
$ 127,865 $ 4,131
Feb 28, 12 PM $ 0.000142
+0.06%
$ 128,180 $ 4,128
Feb 28, 11 AM $ 0.000142
+0.12%
$ 128,247 $ 4,261
Feb 28, 10 AM $ 0.000129
-0.14%
$ 116,285 $ 3,902
Feb 28, 9 AM $ 0.000129
+0.00%
$ 116,344 $ 3,086
Feb 28, 8 AM $ 0.000144
+0.00%
$ 129,646 $ 3,103
Feb 28, 7 AM $ 0.000142
+0.09%
$ 128,238 $ 1,677
Feb 27, 8 PM $ 0.000144
+0.10%
$ 130,188 $ 1,411
Feb 27, 7 PM $ 0.000144
+0.00%
$ 130,027 $ 3,408
Feb 27, 6 PM $ 0.000144
-0.10%
$ 129,979 $ 3,786
Feb 27, 5 PM $ 0.000144
-0.23%
$ 129,888 $ 3,791
Feb 27, 4 PM $ 0.000145
-0.75%
$ 130,536 $ 4,754
Feb 27, 3 PM $ 0.000146
+0.49%
$ 131,482 $ 4,762
Feb 27, 2 PM $ 0.000144
-0.65%
$ 130,280 $ 4,795
Feb 27, 1 PM $ 0.000145
-0.02%
$ 130,968 $ 4,690
Feb 27, 12 PM $ 0.000146
+0.50%
$ 131,630 $ 4,690
Feb 27, 11 AM $ 0.000147
-0.25%
$ 133,198 $ 4,680
Feb 27, 10 AM $ 0.000149
-0.30%
$ 134,695 $ 5,178
Feb 27, 9 AM $ 0.000153
-1.32%
$ 138,377 $ 5,369
Feb 27, 8 AM $ 0.000156
+0.51%
$ 141,269 $ 5,040
Feb 27, 7 AM $ 0.000155
-0.62%
$ 140,342 $ 5,053
Feb 27, 6 AM $ 0.000156
-0.39%
$ 141,099 $ 4,946
Feb 27, 5 AM $ 0.000157
-0.16%
$ 142,133 $ 5,642
Feb 27, 4 AM $ 0.000158
+0.82%
$ 142,376 $ 5,597
Feb 27, 3 AM $ 0.000155
-0.14%
$ 140,136 $ 5,562
Feb 27, 2 AM $ 0.000154
+0.24%
$ 139,165 $ 5,502
Feb 27, 1 AM $ 0.000153
-0.23%
$ 138,152 $ 5,482
Feb 27, 12 AM $ 0.000153
-0.21%
$ 138,430 $ 5,509
Feb 26, 11 PM $ 0.000154
-1.05%
$ 138,909 $ 5,575