UPTOBER Historical Data

UPTOBER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000153
-0.21%
$ 138,430 $ 5,509
Feb 26, 11 PM $ 0.000154
-1.05%
$ 138,909 $ 5,575
Feb 26, 10 PM $ 0.000155
-0.19%
$ 140,030 $ 5,891
Feb 26, 9 PM $ 0.000155
+0.02%
$ 140,239 $ 6,198
Feb 26, 8 PM $ 0.000156
-1.49%
$ 140,881 $ 6,321
Feb 26, 7 PM $ 0.000176
+1.41%
$ 159,107 $ 4,377
Feb 26, 6 PM $ 0.000167
-0.39%
$ 151,030 $ 3,812
Feb 26, 5 PM $ 0.000162
+3.09%
$ 146,507 $ 3,182
Feb 26, 4 PM $ 0.00016
-0.07%
$ 144,592 $ 3,084
Feb 26, 3 PM $ 0.000159
-0.55%
$ 143,956 $ 3,047
Feb 26, 2 PM $ 0.000162
+0.06%
$ 146,314 $ 3,777
Feb 26, 1 PM $ 0.000162
+0.09%
$ 146,164 $ 3,772
Feb 26, 12 PM $ 0.000161
+0.55%
$ 145,670 $ 3,742
Feb 26, 11 AM $ 0.000159
+1.58%
$ 143,243 $ 3,670
Feb 26, 10 AM $ 0.000157
-0.38%
$ 141,984 $ 3,195
Feb 26, 9 AM $ 0.000157
+0.40%
$ 142,150 $ 3,149
Feb 26, 8 AM $ 0.000157
+0.31%
$ 141,460 $ 3,136
Feb 26, 7 AM $ 0.000157
+1.56%
$ 141,631 $ 3,101
Feb 26, 6 AM $ 0.000155
+3.02%
$ 139,722 $ 3,014
Feb 26, 5 AM $ 0.00015
-1.51%
$ 135,740 $ 2,413
Feb 26, 4 AM $ 0.000152
+0.29%
$ 137,053 $ 2,392
Feb 26, 1 AM $ 0.000154
+0.00%
$ 139,511 $ 2,368
Feb 26, 12 AM $ 0.000156
+1.37%
$ 140,490 $ 2,319
Feb 25, 11 PM $ 0.000155
-2.19%
$ 139,732 $ 2,627
Feb 25, 10 PM $ 0.000161
-1.10%
$ 145,716 $ 2,384
Feb 25, 9 AM $ 0.00015
+0.00%
$ -- $ 1,485
Feb 25, 8 AM $ 0.00015
+0.30%
$ 135,769 $ 1,480
Feb 25, 7 AM $ 0.00015
+0.72%
$ 135,469 $ 1,977
Feb 25, 6 AM $ 0.000149
+0.34%
$ 134,545 $ 1,973
Feb 25, 5 AM $ 0.000149
-0.62%
$ 134,559 $ 7,543
Feb 25, 4 AM $ 0.00015
+0.38%
$ 135,219 $ 7,505
Feb 25, 3 AM $ 0.00015
-0.67%
$ 135,172 $ 7,749
Feb 25, 2 AM $ 0.000151
+0.59%
$ 136,139 $ 7,749
Feb 25, 1 AM $ 0.000149
+3.22%
$ 134,827 $ 7,478
Feb 25, 12 AM $ 0.000144
-1.84%
$ 129,951 $ 7,576
Feb 24, 11 PM $ 0.000147
+0.29%
$ 133,060 $ 7,386
Feb 24, 10 PM $ 0.000148
+0.39%
$ 133,519 $ 7,247
Feb 24, 9 PM $ 0.000147
-0.05%
$ 132,920 $ 7,229
Feb 24, 8 PM $ 0.000148
+0.65%
$ 133,252 $ 7,197
Feb 24, 7 PM $ 0.000147
-0.14%
$ 132,937 $ 7,231
Feb 24, 6 PM $ 0.000148
+0.46%
$ 133,430 $ 7,409
Feb 24, 5 PM $ 0.000146
+0.00%
$ 131,889 $ 7,550
Feb 24, 4 PM $ 0.000146
+0.92%
$ 131,056 $ 7,638
Feb 24, 3 PM $ 0.000145
+0.00%
$ 131,368 $ 7,812
Feb 24, 2 PM $ 0.000144
-0.55%
$ 130,028 $ 8,301
Feb 24, 1 PM $ 0.000145
-0.10%
$ 130,719 $ 8,320
Feb 24, 12 PM $ 0.000145
+0.03%
$ 131,136 $ 8,211
Feb 24, 11 AM $ 0.000153
+0.15%
$ 138,603 $ 8,832
Feb 24, 10 AM $ 0.000153
+0.00%
$ 138,294 $ 8,101
Feb 24, 9 AM $ 0.000154
+0.00%
$ 139,164 $ 8,323