UPTOBER Historical Data

UPTOBER Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000351
+1.16%
$317,451 $3,083
May 23, 3 PM $0.000349
+0.22%
$315,660 $2,935
May 23, 2 PM $0.000348
+0.31%
$314,208 $2,751
May 23, 1 PM $0.000348
+0.88%
$314,282 $2,737
May 23, 12 PM $0.000346
+1.43%
$312,340 $2,715
May 23, 11 AM $0.000337
+0.23%
$304,360 $2,410
May 23, 10 AM $0.000335
+0.21%
$302,939 $2,047
May 23, 9 AM $0.000335
+0.28%
$302,652 $2,283
May 23, 8 AM $0.000336
-2.06%
$303,164 $3,041
May 23, 7 AM $0.000344
-0.10%
$310,816 $3,081
May 23, 6 AM $0.000345
+0.01%
$311,301 $3,082
May 23, 5 AM $0.000345
-0.11%
$311,501 $3,088
May 23, 4 AM $0.000346
-0.04%
$312,668 $3,045
May 23, 3 AM $0.000346
+0.28%
$312,518 $3,033
May 23, 2 AM $0.000345
-0.12%
$312,017 $3,040
May 23, 1 AM $0.000345
+0.25%
$311,835 $3,028
May 23, 12 AM $0.000345
-1.11%
$311,663 $3,067
May 22, 11 PM $0.00035
+0.23%
$315,924 $3,063
May 22, 10 PM $0.000336
+2.24%
$303,134 $2,882
May 22, 9 PM $0.000328
+0.10%
$295,828 $1,497
May 22, 8 PM $0.000327
+1.69%
$295,615 $1,554
May 22, 7 PM $0.000327
-0.77%
$295,326 $1,508
May 22, 6 PM $0.000331
-0.54%
$299,402 $2,580
May 22, 5 PM $0.000332
+0.08%
$300,262 $2,520
May 22, 4 PM $0.000331
+0.17%
$298,548 $2,453
May 22, 3 PM $0.00033
-0.04%
$298,126 $2,365
May 22, 2 PM $0.000329
-0.30%
$297,392 $2,519
May 22, 1 PM $0.000332
+0.23%
$299,819 $2,440
May 22, 12 PM $0.00033
+0.76%
$298,057 $2,403
May 22, 11 AM $0.000329
-0.07%
$296,924 $2,285
May 22, 10 AM $0.000327
-0.27%
$295,062 $2,279
May 22, 9 AM $0.000323
+1.86%
$292,178 $1,959
May 22, 8 AM $0.000317
-0.60%
$286,626 $1,315
May 22, 7 AM $0.000318
-0.04%
$287,042 $1,387
May 22, 6 AM $0.000318
-0.19%
$287,203 $1,390
May 22, 5 AM $0.000319
+0.00%
$288,187 $1,702
May 22, 4 AM $0.00032
+0.24%
$288,796 $1,701
May 22, 3 AM $0.000319
+0.07%
$288,425 $1,702
May 22, 2 AM $0.000319
+0.41%
$288,398 $1,696
May 22, 1 AM $0.000318
-0.17%
$287,355 $1,699
May 22, 12 AM $0.000319
-0.20%
$288,483 $1,716
May 21, 11 PM $0.00032
+0.03%
$288,818 $1,714
May 21, 10 PM $0.000319
-0.08%
$288,244 $1,712
May 21, 9 PM $0.00032
-0.24%
$288,961 $1,708
May 21, 8 PM $0.000321
-0.04%
$290,315 $2,337
May 21, 7 PM $0.000318
+1.13%
$287,157 $4,492
May 21, 6 PM $0.000314
+0.01%
$284,016 $3,480
May 21, 5 PM $0.00031
+0.29%
$280,399 $3,813
May 21, 4 PM $0.000311
+0.00%
$281,149 $3,834
May 21, 3 PM $0.000312
-0.20%
$281,766 $3,853