Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.000847
-3.68%
$765,290 $18,615
Sep 6, 1 PM $0.000879
+0.21%
$794,303 $19,757
Sep 6, 12 PM $0.000877
-0.68%
$792,505 $20,696
Sep 6, 11 AM $0.000884
-0.17%
$798,488 $21,237
Sep 6, 10 AM $0.000886
-0.06%
$800,026 $23,597
Sep 6, 9 AM $0.000885
+1.22%
$799,449 $22,722
Sep 6, 8 AM $0.000874
-0.26%
$789,688 $24,298
Sep 6, 7 AM $0.000875
-0.10%
$790,174 $25,875
Sep 6, 6 AM $0.000879
-0.15%
$794,206 $26,096
Sep 6, 5 AM $0.000881
+0.73%
$795,361 $25,969
Sep 6, 4 AM $0.000878
+0.21%
$793,291 $26,419
Sep 6, 3 AM $0.000879
+2.95%
$793,660 $26,470
Sep 6, 2 AM $0.000847
-0.59%
$765,163 $29,276
Sep 6, 1 AM $0.000853
+0.78%
$770,147 $29,524
Sep 6, 12 AM $0.000847
+1.44%
$764,592 $29,172
Sep 5, 11 PM $0.000838
+0.06%
$756,871 $29,204
Sep 5, 10 PM $0.000838
-2.44%
$757,163 $34,992
Sep 5, 9 PM $0.000859
-1.12%
$775,700 $36,946
Sep 5, 8 PM $0.000868
-0.53%
$784,313 $35,590
Sep 5, 7 PM $0.000873
-0.12%
$788,089 $35,959
Sep 5, 6 PM $0.000878
-3.36%
$793,398 $36,936
Sep 5, 5 PM $0.000909
+0.88%
$820,833 $42,607
Sep 5, 4 PM $0.0009
+0.44%
$812,825 $43,381
Sep 5, 3 PM $0.000895
-1.84%
$808,088 $45,870
Sep 5, 2 PM $0.000912
+2.49%
$823,437 $56,252
Sep 5, 1 PM $0.00089
-0.58%
$803,427 $56,561
Sep 5, 12 PM $0.00091
+1.81%
$822,340 $60,275
Sep 5, 11 AM $0.000895
+4.78%
$808,208 $62,888
Sep 5, 10 AM $0.000854
+0.14%
$771,362 $60,743
Sep 5, 9 AM $0.000853
+0.24%
$770,822 $62,010
Sep 5, 8 AM $0.000849
-3.40%
$766,545 $61,566
Sep 5, 7 AM $0.000879
-0.02%
$793,677 $62,727
Sep 5, 6 AM $0.000875
+0.00%
$790,013 $63,430
Sep 5, 5 AM $0.000876
-1.44%
$791,050 $63,596
Sep 5, 4 AM $0.000889
-0.25%
$802,823 $64,363
Sep 5, 3 AM $0.000892
+5.81%
$805,388 $63,187
Sep 5, 2 AM $0.000843
-3.66%
$761,312 $57,643
Sep 5, 1 AM $0.000879
+0.04%
$794,256 $60,853
Sep 5, 12 AM $0.000879
-1.99%
$794,266 $61,633
Sep 4, 11 PM $0.000897
+4.96%
$810,545 $67,664
Sep 4, 10 PM $0.000846
-2.16%
$764,319 $58,011
Sep 4, 9 PM $0.000865
-0.62%
$780,932 $60,345
Sep 4, 8 PM $0.00087
+2.36%
$785,689 $68,169
Sep 4, 7 PM $0.000849
+0.30%
$766,706 $70,615
Sep 4, 6 PM $0.000846
-6.01%
$764,475 $69,941
Sep 4, 5 PM $0.000901
-3.07%
$813,356 $74,753
Sep 4, 4 PM $0.00093
+4.13%
$840,072 $85,175
Sep 4, 3 PM $0.000895
+4.54%
$808,728 $89,224
Sep 4, 2 PM $0.000856
-7.57%
$773,244 $87,190
Sep 4, 1 PM $0.000931
+1.62%
$841,265 $88,917