UPTOBER Historical Data

UPTOBER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000154
+0.00%
$ 139,164 $ 8,323
Feb 24, 8 AM $ 0.000158
-0.36%
$ 142,983 $ 8,353
Feb 24, 7 AM $ 0.00016
+0.63%
$ 144,138 $ 7,799
Feb 24, 6 AM $ 0.000142
+0.16%
$ 128,558 $ 6,986
Feb 24, 5 AM $ 0.000133
-0.29%
$ 120,557 $ 1,675
Feb 24, 4 AM $ 0.000134
+0.71%
$ 120,875 $ 1,648
Feb 24, 3 AM $ 0.000134
-0.44%
$ 121,234 $ 5,161
Feb 24, 2 AM $ 0.000134
-0.02%
$ 121,368 $ 5,130
Feb 24, 1 AM $ 0.000136
+0.28%
$ 122,465 $ 5,373
Feb 24, 12 AM $ 0.000135
-0.36%
$ 121,719 $ 5,339
Feb 23, 11 PM $ 0.000136
-0.58%
$ 122,479 $ 5,406
Feb 23, 10 PM $ 0.000136
-0.20%
$ 122,875 $ 5,404
Feb 23, 9 PM $ 0.000136
+0.58%
$ 122,951 $ 5,361
Feb 23, 8 PM $ 0.000136
-0.22%
$ 122,836 $ 5,401
Feb 23, 7 PM $ 0.000135
+0.27%
$ 121,713 $ 5,707
Feb 23, 6 PM $ 0.000134
-0.82%
$ 121,270 $ 5,403
Feb 23, 5 PM $ 0.000137
+0.38%
$ 123,484 $ 5,894
Feb 23, 4 PM $ 0.000136
-0.40%
$ 123,024 $ 5,383
Feb 23, 3 PM $ 0.000139
-0.39%
$ 125,862 $ 9,546
Feb 23, 2 PM $ 0.00014
-0.01%
$ 126,796 $ 9,599
Feb 23, 1 PM $ 0.000141
+0.88%
$ 127,020 $ 9,786
Feb 23, 12 PM $ 0.000138
-0.39%
$ 124,995 $ 9,757
Feb 23, 11 AM $ 0.000139
-0.21%
$ 125,390 $ 9,669
Feb 23, 10 AM $ 0.000139
+1.58%
$ 125,778 $ 10,880
Feb 23, 9 AM $ 0.000136
-0.08%
$ 123,133 $ 10,828
Feb 23, 8 AM $ 0.000137
+0.31%
$ 123,963 $ 10,858
Feb 23, 7 AM $ 0.000137
+0.64%
$ 123,634 $ 10,849
Feb 23, 6 AM $ 0.000135
+0.19%
$ 121,578 $ 10,724
Feb 23, 5 AM $ 0.000134
-0.17%
$ 120,720 $ 10,665
Feb 23, 4 AM $ 0.000137
+0.18%
$ 123,976 $ 10,914
Feb 23, 3 AM $ 0.000138
+0.12%
$ 124,384 $ 7,796
Feb 23, 2 AM $ 0.000136
-0.77%
$ 122,844 $ 9,405
Feb 23, 1 AM $ 0.000142
-1.16%
$ 127,837 $ 10,039
Feb 23, 12 AM $ 0.000144
-0.03%
$ 130,035 $ 10,100
Feb 22, 11 PM $ 0.000146
+0.35%
$ 132,254 $ 10,241
Feb 22, 10 PM $ 0.000146
-0.15%
$ 131,425 $ 10,242
Feb 22, 9 PM $ 0.000146
-0.91%
$ 131,705 $ 10,326
Feb 22, 8 PM $ 0.000147
-1.90%
$ 133,138 $ 10,547
Feb 22, 7 PM $ 0.00015
+0.29%
$ 135,739 $ 10,093
Feb 22, 6 PM $ 0.00015
-3.65%
$ 135,388 $ 10,682
Feb 22, 5 PM $ 0.000155
+0.00%
$ 140,355 $ 11,988
Feb 22, 4 PM $ 0.000171
+0.00%
$ 154,457 $ 10,118
Feb 22, 3 PM $ 0.000144
-0.22%
$ 130,226 $ 7,489
Feb 22, 2 PM $ 0.000145
-0.40%
$ 131,316 $ 6,113
Feb 22, 1 PM $ 0.000148
-0.55%
$ 133,833 $ 6,304
Feb 22, 12 PM $ 0.00015
-0.24%
$ 135,067 $ 6,050
Feb 22, 11 AM $ 0.000148
+9.08%
$ 133,524 $ 5,424
Feb 22, 10 AM $ 0.000135
+0.02%
$ 122,195 $ 4,091
Feb 22, 9 AM $ 0.000135
+0.21%
$ 122,357 $ 4,090
Feb 22, 8 AM $ 0.000136
-0.31%
$ 122,527 $ 4,158