UPTOBER Historical Data

UPTOBER Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000312
-0.20%
$281,766 $3,853
May 21, 2 PM $0.00031
+0.50%
$280,396 $5,514
May 21, 1 PM $0.00031
+0.19%
$279,967 $6,722
May 21, 12 PM $0.000309
-0.72%
$278,922 $7,123
May 21, 11 AM $0.00031
-0.14%
$279,640 $7,108
May 21, 10 AM $0.000312
-0.04%
$281,874 $7,154
May 21, 9 AM $0.000314
+0.05%
$283,209 $7,576
May 21, 8 AM $0.000315
+1.52%
$284,520 $7,502
May 21, 7 AM $0.00031
+0.01%
$279,709 $7,387
May 21, 6 AM $0.000307
-0.27%
$277,712 $7,849
May 21, 5 AM $0.000309
+0.00%
$279,209 $7,571
May 21, 4 AM $0.000309
+0.24%
$279,477 $7,629
May 21, 3 AM $0.000308
-0.17%
$278,330 $7,629
May 21, 2 AM $0.000308
-0.10%
$278,004 $7,615
May 21, 1 AM $0.000307
+0.15%
$276,937 $7,567
May 21, 12 AM $0.000305
+0.27%
$275,855 $7,519
May 20, 11 PM $0.000304
-0.06%
$274,927 $7,641
May 20, 10 PM $0.000304
-0.42%
$274,370 $7,654
May 20, 9 PM $0.000302
+2.28%
$272,593 $7,403
May 20, 8 PM $0.000294
-0.03%
$265,847 $6,762
May 20, 7 PM $0.000317
-0.21%
$285,937 $6,954
May 20, 6 PM $0.00032
-1.82%
$289,245 $5,201
May 20, 5 PM $0.000325
+0.40%
$293,268 $4,741
May 20, 4 PM $0.000324
+0.56%
$292,971 $4,729
May 20, 3 PM $0.000295
-0.87%
$266,028 $4,353
May 20, 2 PM $0.000301
-2.89%
$272,015 $2,709
May 20, 1 PM $0.000315
-0.56%
$284,244 $1,537
May 19, 4 PM $0.000327
-0.15%
$294,927 $562
May 19, 3 PM $0.000325
-0.65%
$293,720 $873
May 19, 2 PM $0.000327
-0.21%
$295,017 $1,501
May 19, 1 PM $0.000327
-0.04%
$295,258 $1,499
May 19, 12 PM $0.000328
+0.20%
$296,228 $1,779
May 19, 11 AM $0.000329
+0.08%
$296,743 $1,789
May 19, 10 AM $0.000327
-0.03%
$295,025 $1,781
May 19, 9 AM $0.000329
-0.33%
$296,945 $1,783
May 19, 8 AM $0.000328
-0.35%
$296,680 $1,809
May 19, 7 AM $0.000329
-0.16%
$297,422 $1,837
May 19, 6 AM $0.000329
+0.22%
$296,892 $2,235
May 19, 5 AM $0.000329
-0.07%
$297,077 $2,238
May 19, 4 AM $0.00033
+0.15%
$297,836 $2,494
May 19, 3 AM $0.000329
+0.00%
$297,494 $2,539
May 19, 2 AM $0.000327
-1.29%
$295,807 $2,561
May 19, 1 AM $0.000331
-0.11%
$298,996 $2,533
May 19, 12 AM $0.000324
-0.10%
$292,994 $2,477
May 18, 11 PM $0.000325
+0.05%
$293,155 $2,151
May 18, 10 PM $0.000325
+0.05%
$293,535 $2,154
May 18, 9 PM $0.000323
-0.66%
$291,605 $2,162
May 18, 8 PM $0.000325
+0.52%
$293,900 $2,126
May 18, 7 PM $0.000323
+0.88%
$292,084 $2,113
May 18, 6 PM $0.000321
+0.15%
$290,017 $2,141