Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.000931
+1.62%
$841,265 $88,917
Sep 4, 12 PM $0.000921
+2.27%
$831,968 $84,016
Sep 4, 11 AM $0.000902
+3.52%
$814,690 $79,574
Sep 4, 10 AM $0.000871
-0.57%
$787,146 $73,640
Sep 4, 9 AM $0.00088
+1.12%
$794,490 $74,015
Sep 4, 8 AM $0.00087
-1.11%
$785,903 $73,060
Sep 4, 7 AM $0.000884
+2.21%
$798,714 $75,195
Sep 4, 6 AM $0.000865
+0.58%
$781,302 $73,645
Sep 4, 5 AM $0.00086
-0.82%
$776,997 $73,812
Sep 4, 4 AM $0.000867
+1.10%
$782,872 $75,800
Sep 4, 3 AM $0.000858
+0.26%
$775,393 $75,976
Sep 4, 2 AM $0.000856
-0.65%
$772,802 $75,980
Sep 4, 1 AM $0.000861
-0.92%
$777,940 $74,826
Sep 4, 12 AM $0.000869
+1.20%
$785,039 $77,708
Sep 3, 11 PM $0.000859
-0.17%
$775,912 $70,431
Sep 3, 10 PM $0.000861
-0.77%
$778,054 $70,678
Sep 3, 9 PM $0.00087
+4.62%
$785,628 $71,014
Sep 3, 8 PM $0.000831
-3.90%
$750,598 $63,521
Sep 3, 7 PM $0.000868
+1.51%
$784,164 $63,583
Sep 3, 6 PM $0.000855
-1.61%
$772,454 $63,730
Sep 3, 5 PM $0.000867
-7.69%
$783,135 $62,309
Sep 3, 4 PM $0.000939
-9.15%
$848,493 $64,043
Sep 3, 3 PM $0.00103
+9.25%
$933,234 $62,293
Sep 3, 2 PM $0.000946
+5.65%
$854,177 $56,834
Sep 3, 1 PM $0.000901
-0.08%
$813,451 $58,248
Sep 3, 12 PM $0.000903
+3.45%
$815,607 $61,039
Sep 3, 11 AM $0.000875
+0.90%
$790,311 $61,178
Sep 3, 10 AM $0.000867
+1.18%
$782,769 $62,258
Sep 3, 9 AM $0.000857
+0.70%
$773,997 $63,654
Sep 3, 8 AM $0.000851
-1.14%
$768,888 $63,850
Sep 3, 7 AM $0.000864
-2.11%
$780,183 $64,761
Sep 3, 6 AM $0.000881
-0.72%
$795,865 $67,151
Sep 3, 5 AM $0.000889
+1.15%
$802,508 $85,176
Sep 3, 4 AM $0.00086
-1.04%
$776,731 $92,011
Sep 3, 3 AM $0.000869
-0.95%
$784,908 $93,991
Sep 3, 2 AM $0.000877
+1.45%
$792,519 $97,737
Sep 3, 1 AM $0.000864
-5.71%
$780,010 $98,337
Sep 3, 12 AM $0.000914
-0.81%
$825,113 $102,000
Sep 2, 11 PM $0.000921
+0.26%
$831,942 $106,812
Sep 2, 10 PM $0.000918
+5.85%
$829,509 $106,581
Sep 2, 9 PM $0.000868
-4.21%
$784,074 $103,554
Sep 2, 8 PM $0.000907
+4.16%
$819,121 $108,896
Sep 2, 7 PM $0.000861
-1.30%
$778,003 $106,150
Sep 2, 6 PM $0.000873
+2.43%
$788,482 $111,032
Sep 2, 5 PM $0.000852
-4.50%
$769,575 $124,068
Sep 2, 4 PM $0.000898
+4.30%
$810,792 $129,195
Sep 2, 3 PM $0.000856
-7.53%
$773,346 $123,822
Sep 2, 2 PM $0.000927
+2.17%
$837,074 $134,139
Sep 2, 1 PM $0.000918
-4.37%
$828,782 $129,677
Sep 2, 12 PM $0.000958
-4.50%
$865,292 $134,868