Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.001
-0.89%
$905,007 $141,843
Sep 2, 10 AM $0.00101
+0.66%
$914,244 $144,396
Sep 2, 9 AM $0.00101
+4.08%
$908,355 $148,403
Sep 2, 8 AM $0.00096
+0.60%
$867,015 $140,107
Sep 2, 7 AM $0.000954
-2.76%
$861,620 $141,157
Sep 2, 6 AM $0.00098
-11.81%
$884,748 $145,943
Sep 2, 5 AM $0.00111
+10.36%
$1.01 million $150,431
Sep 2, 4 AM $0.00101
-0.67%
$910,596 $125,115
Sep 2, 3 AM $0.00102
-0.08%
$917,542 $134,372
Sep 2, 2 AM $0.00102
+3.49%
$916,970 $135,617
Sep 2, 1 AM $0.000984
-0.28%
$888,525 $133,246
Sep 2, 12 AM $0.000987
-6.17%
$891,274 $180,960
Sep 1, 11 PM $0.00105
+1.18%
$949,468 $233,561
Sep 1, 10 PM $0.00104
+5.08%
$937,443 $233,140
Sep 1, 9 PM $0.000988
-3.86%
$892,063 $218,554
Sep 1, 8 PM $0.00103
+1.59%
$928,686 $230,818
Sep 1, 7 PM $0.00101
-3.61%
$913,934 $225,526
Sep 1, 6 PM $0.00105
+15.09%
$947,656 $242,809
Sep 1, 5 PM $0.000912
+5.21%
$823,424 $192,768
Sep 1, 4 PM $0.000867
-4.55%
$782,696 $180,948
Sep 1, 3 PM $0.000913
+5.08%
$824,633 $190,529
Sep 1, 2 PM $0.000869
-5.68%
$784,737 $175,943
Sep 1, 1 PM $0.000915
+0.08%
$826,646 $180,479
Sep 1, 12 PM $0.000917
+0.95%
$828,207 $178,191
Sep 1, 11 AM $0.000909
-3.99%
$821,384 $174,238
Sep 1, 10 AM $0.000948
+3.84%
$855,829 $177,800
Sep 1, 9 AM $0.000913
+1.05%
$824,937 $165,429
Sep 1, 8 AM $0.000904
+0.22%
$816,390 $164,263
Sep 1, 7 AM $0.000906
+3.14%
$817,944 $161,173
Sep 1, 6 AM $0.000878
-3.61%
$792,694 $155,062
Sep 1, 5 AM $0.00091
+1.24%
$821,999 $156,606
Sep 1, 4 AM $0.000899
+1.14%
$811,602 $158,222
Sep 1, 3 AM $0.00089
+3.64%
$804,071 $152,508
Sep 1, 2 AM $0.000861
-5.05%
$777,549 $145,072
Sep 1, 1 AM $0.000907
+2.76%
$819,558 $148,829
Sep 1, 12 AM $0.000896
+22.42%
$809,207 $124,491
Aug 31, 11 PM $0.000732
+1.99%
$661,392 $55,824
Aug 31, 10 PM $0.000719
-2.22%
$649,021 $55,797
Aug 31, 9 PM $0.000735
+3.20%
$664,265 $55,758
Aug 31, 8 PM $0.000713
+0.62%
$643,662 $51,476
Aug 31, 7 PM $0.00071
+5.73%
$641,030 $55,749
Aug 31, 6 PM $0.000668
-1.49%
$603,787 $43,094
Aug 31, 5 PM $0.000684
+4.94%
$617,901 $45,671
Aug 31, 4 PM $0.000652
-2.21%
$588,803 $42,944
Aug 31, 3 PM $0.000669
-1.09%
$603,805 $47,374
Aug 31, 2 PM $0.000676
+1.08%
$610,368 $52,757
Aug 31, 1 PM $0.000667
+0.66%
$602,231 $54,501
Aug 31, 12 PM $0.000661
+1.71%
$597,463 $56,459
Aug 31, 11 AM $0.000653
+0.04%
$589,430 $65,037
Aug 31, 10 AM $0.000655
+0.29%
$591,684 $75,444