UPTOBER Historical Data

UPTOBER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000136
-0.31%
$ 122,527 $ 4,158
Feb 22, 7 AM $ 0.000136
+0.54%
$ 122,909 $ 4,157
Feb 22, 6 AM $ 0.000135
+0.00%
$ 122,208 $ 4,676
Feb 22, 5 AM $ 0.000135
+0.13%
$ 122,372 $ 4,677
Feb 22, 4 AM $ 0.000136
+3.34%
$ 122,567 $ 4,545
Feb 22, 3 AM $ 0.000129
-7.59%
$ 116,610 $ 4,282
Feb 22, 2 AM $ 0.00014
+1.58%
$ 126,581 $ 7,155
Feb 22, 1 AM $ 0.000139
+0.21%
$ 125,265 $ 6,865
Feb 22, 12 AM $ 0.000139
-0.30%
$ 125,249 $ 6,790
Feb 21, 11 PM $ 0.000139
+0.00%
$ 125,682 $ 7,411
Feb 21, 10 PM $ 0.00014
+0.06%
$ 126,244 $ 7,416
Feb 21, 9 PM $ 0.000139
-0.08%
$ 125,891 $ 7,398
Feb 21, 8 PM $ 0.00014
-0.46%
$ 126,370 $ 7,453
Feb 21, 7 PM $ 0.000141
+0.92%
$ 127,394 $ 7,410
Feb 21, 6 PM $ 0.000145
+0.96%
$ 131,412 $ 7,452
Feb 21, 5 PM $ 0.000144
-0.02%
$ 129,951 $ 6,747
Feb 21, 4 PM $ 0.000144
-0.30%
$ 130,012 $ 6,800
Feb 21, 3 PM $ 0.000146
-1.79%
$ 131,883 $ 7,420
Feb 21, 2 PM $ 0.000148
+0.03%
$ 133,253 $ 6,874
Feb 21, 1 PM $ 0.000147
+0.29%
$ 132,826 $ 6,839
Feb 21, 12 PM $ 0.000146
-0.08%
$ 132,075 $ 6,836
Feb 21, 11 AM $ 0.000146
-0.38%
$ 132,049 $ 6,861
Feb 21, 10 AM $ 0.000146
-0.10%
$ 132,293 $ 6,845
Feb 21, 9 AM $ 0.000146
+1.04%
$ 131,601 $ 6,779
Feb 21, 8 AM $ 0.000144
-2.23%
$ 130,198 $ 7,174
Feb 21, 7 AM $ 0.000147
-0.04%
$ 132,933 $ 7,220
Feb 21, 6 AM $ 0.000151
+0.10%
$ 136,651 $ 6,737
Feb 21, 5 AM $ 0.000151
-0.06%
$ 136,593 $ 6,810
Feb 21, 4 AM $ 0.000151
-0.34%
$ 136,570 $ 6,829
Feb 21, 3 AM $ 0.000151
+13.23%
$ 136,711 $ 6,109
Feb 21, 2 AM $ 0.000156
+0.00%
$ 140,760 $ 5,722
Feb 21, 1 AM $ 0.000155
-0.10%
$ 140,454 $ 5,715
Feb 21, 12 AM $ 0.000156
+0.30%
$ 140,684 $ 5,702
Feb 20, 11 PM $ 0.000159
+0.14%
$ 143,722 $ 5,156
Feb 20, 10 PM $ 0.000159
-0.24%
$ 143,277 $ 5,159
Feb 20, 9 PM $ 0.000159
-0.27%
$ 143,667 $ 5,364
Feb 20, 8 PM $ 0.00016
+0.28%
$ 144,477 $ 5,365
Feb 20, 7 PM $ 0.00016
-0.05%
$ 144,535 $ 5,477
Feb 20, 6 PM $ 0.00016
+0.98%
$ 144,112 $ 5,495
Feb 20, 5 PM $ 0.00016
-0.16%
$ 144,472 $ 5,625
Feb 20, 4 PM $ 0.000161
-0.51%
$ 145,739 $ 5,656
Feb 20, 3 PM $ 0.000162
+0.64%
$ 146,427 $ 5,189
Feb 20, 2 PM $ 0.00016
-0.01%
$ 144,412 $ 5,156
Feb 20, 1 PM $ 0.000162
-0.92%
$ 146,297 $ 5,219
Feb 20, 12 PM $ 0.000164
-0.07%
$ 148,263 $ 5,253
Feb 20, 11 AM $ 0.000165
-0.43%
$ 148,925 $ 5,290
Feb 20, 10 AM $ 0.000166
+0.50%
$ 149,809 $ 5,276
Feb 20, 9 AM $ 0.000165
+0.79%
$ 149,222 $ 5,186
Feb 20, 8 AM $ 0.000165
-0.47%
$ 149,436 $ 5,305
Feb 20, 7 AM $ 0.000167
+0.15%
$ 150,594 $ 5,028