UPTOBER Historical Data

UPTOBER Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000321
+0.15%
$290,017 $2,141
May 18, 5 PM $0.000322
+0.43%
$291,280 $2,199
May 18, 4 PM $0.000321
+0.21%
$289,794 $2,304
May 18, 3 PM $0.000318
+1.63%
$286,932 $2,256
May 18, 2 PM $0.000314
-0.15%
$283,481 $1,381
May 18, 1 PM $0.000317
-0.35%
$286,325 $1,404
May 18, 12 PM $0.00032
+0.17%
$289,165 $1,155
May 18, 11 AM $0.000315
-0.06%
$284,248 $1,196
May 18, 10 AM $0.000315
-0.39%
$284,515 $1,188
May 18, 9 AM $0.000316
-0.16%
$285,691 $1,417
May 18, 8 AM $0.000318
+0.00%
$287,277 $1,411
May 18, 12 AM $0.000322
+0.01%
$290,660 $713
May 17, 11 PM $0.000325
+0.00%
$293,902 $733
May 17, 8 PM $0.00033
+0.00%
$297,643 $725
May 17, 4 PM $0.000326
+0.00%
$294,265 $818
May 17, 3 PM $0.000325
+0.13%
$293,464 $817
May 17, 4 AM $0.000322
+0.29%
$291,139 $719
May 17, 3 AM $0.000321
+0.14%
$289,587 $1,119
May 17, 2 AM $0.00032
+0.35%
$288,940 $1,114
May 17, 1 AM $0.000321
-0.20%
$289,670 $1,123
May 17, 12 AM $0.000322
+0.03%
$291,187 $1,142
May 16, 11 PM $0.000322
-0.06%
$290,986 $1,143
May 16, 10 PM $0.000322
+0.00%
$290,850 $1,130
May 16, 4 AM $0.000329
+0.00%
$297,591 $768
May 16, 3 AM $0.000334
+0.22%
$301,947 $347
May 16, 2 AM $0.000334
+0.33%
$301,973 $5,787
May 16, 1 AM $0.000334
-0.11%
$301,753 $5,808
May 16, 12 AM $0.000335
+0.00%
$302,184 $5,795
May 15, 11 PM $0.000335
+0.11%
$302,185 $5,796
May 15, 10 PM $0.000334
+0.06%
$301,946 $5,798
May 15, 9 PM $0.000335
+0.16%
$302,256 $5,907
May 15, 8 PM $0.000335
-0.23%
$302,196 $6,066
May 15, 7 PM $0.000335
-0.34%
$302,804 $6,081
May 15, 6 PM $0.000339
+0.22%
$306,023 $6,304
May 15, 5 PM $0.000338
+0.17%
$305,288 $6,354
May 15, 4 PM $0.000335
-0.18%
$302,457 $6,403
May 15, 3 PM $0.000336
-0.17%
$303,307 $6,612
May 15, 2 PM $0.000336
-0.28%
$303,710 $6,712
May 15, 1 PM $0.00034
-0.36%
$307,394 $6,882
May 15, 12 PM $0.000341
-0.35%
$308,168 $6,904
May 15, 11 AM $0.000343
+0.24%
$309,603 $6,914
May 15, 10 AM $0.000344
+0.09%
$310,617 $6,921
May 15, 9 AM $0.000344
-0.22%
$310,315 $7,175
May 15, 8 AM $0.000345
+0.20%
$311,349 $7,283
May 15, 7 AM $0.000343
+0.29%
$309,863 $7,345
May 15, 6 AM $0.00034
+0.61%
$307,473 $8,583
May 15, 5 AM $0.00034
-3.28%
$306,865 $14,300
May 15, 4 AM $0.000352
-0.05%
$317,854 $14,505
May 15, 3 AM $0.000343
+0.48%
$309,606 $14,190
May 15, 2 AM $0.000342
-0.28%
$308,519 $9,180