UPTOBER Historical Data

UPTOBER Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000342
-0.28%
$308,519 $9,180
May 15, 1 AM $0.000343
-0.41%
$309,995 $9,302
May 15, 12 AM $0.000345
+0.25%
$311,281 $10,035
May 14, 11 PM $0.000343
-0.41%
$310,217 $10,068
May 14, 10 PM $0.000345
-0.62%
$311,496 $10,355
May 14, 9 PM $0.000345
+0.30%
$311,207 $10,307
May 14, 8 PM $0.000343
-0.16%
$310,243 $10,310
May 14, 7 PM $0.000348
+0.05%
$314,454 $11,369
May 14, 6 PM $0.000347
-0.16%
$313,544 $11,205
May 14, 5 PM $0.000349
+0.09%
$315,494 $12,961
May 14, 4 PM $0.000349
+1.40%
$315,141 $13,971
May 14, 3 PM $0.00034
+0.03%
$307,032 $27,039
May 14, 2 PM $0.000336
-0.85%
$303,355 $32,199
May 14, 1 PM $0.00034
+0.72%
$306,862 $31,987
May 14, 12 PM $0.000338
+0.63%
$305,306 $31,843
May 14, 11 AM $0.000337
+0.27%
$304,409 $33,237
May 14, 10 AM $0.000335
+0.02%
$302,727 $33,194
May 14, 9 AM $0.000337
+0.09%
$303,989 $33,048
May 14, 8 AM $0.000335
+0.00%
$302,638 $32,809
May 14, 7 AM $0.000345
+0.34%
$311,640 $34,940
May 14, 6 AM $0.000383
+1.17%
$345,658 $37,385
May 14, 5 AM $0.000355
+0.20%
$320,869 $31,170
May 14, 4 AM $0.000354
-0.32%
$319,406 $29,180
May 14, 3 AM $0.000354
+1.61%
$319,423 $28,487
May 14, 2 AM $0.00035
+0.51%
$316,566 $28,019
May 14, 1 AM $0.000354
+0.74%
$319,584 $28,250
May 14, 12 AM $0.00035
+0.19%
$316,212 $27,379
May 13, 11 PM $0.000349
+0.48%
$315,360 $27,130
May 13, 10 PM $0.00035
-0.04%
$315,857 $27,222
May 13, 9 PM $0.000348
-1.17%
$314,493 $27,583
May 13, 8 PM $0.000351
-0.24%
$317,301 $27,362
May 13, 7 PM $0.000354
+0.08%
$319,398 $27,401
May 13, 6 PM $0.000354
+6.52%
$320,160 $25,782
May 13, 5 PM $0.000334
-5.70%
$301,580 $25,749
May 13, 4 PM $0.000364
+4.54%
$328,678 $24,016
May 13, 3 PM $0.000289
-1.12%
$260,676 $13,735
May 13, 2 PM $0.00029
-1.52%
$261,564 $4,651
May 13, 1 PM $0.000296
-1.48%
$267,178 $5,055
May 13, 12 PM $0.000306
-2.81%
$276,023 $7,248
May 13, 11 AM $0.000315
-0.61%
$284,131 $8,624
May 13, 10 AM $0.000318
-0.25%
$287,348 $8,479
May 13, 9 AM $0.000319
+0.06%
$287,891 $8,859
May 13, 8 AM $0.00031
+0.03%
$280,179 $8,648
May 13, 7 AM $0.000301
+1.62%
$272,302 $8,294
May 13, 6 AM $0.000298
+0.32%
$268,983 $6,865
May 13, 5 AM $0.000297
-0.23%
$268,681 $6,961
May 13, 4 AM $0.000298
+0.17%
$269,233 $6,947
May 13, 3 AM $0.000297
-0.44%
$268,214 $6,963
May 13, 2 AM $0.000315
+5.69%
$284,657 $6,961
May 13, 1 AM $0.000297
+0.42%
$268,098 $6,921