Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.000655
+0.29%
$591,684 $75,444
Aug 31, 9 AM $0.000654
-2.55%
$591,013 $75,485
Aug 31, 8 AM $0.000669
-0.20%
$604,555 $75,609
Aug 31, 7 AM $0.000669
+2.32%
$604,425 $75,796
Aug 31, 6 AM $0.000653
+1.78%
$589,380 $73,272
Aug 31, 5 AM $0.000639
-1.73%
$577,483 $71,321
Aug 31, 4 AM $0.000651
+0.34%
$588,234 $68,373
Aug 31, 3 AM $0.000662
+1.44%
$597,652 $73,236
Aug 31, 2 AM $0.000653
-2.30%
$589,734 $72,940
Aug 31, 1 AM $0.00067
+0.63%
$605,008 $76,329
Aug 31, 12 AM $0.000669
-1.12%
$604,124 $76,002
Aug 30, 11 PM $0.000675
-3.98%
$610,031 $77,538
Aug 30, 10 PM $0.000705
+2.95%
$636,634 $80,142
Aug 30, 9 PM $0.000684
+1.15%
$618,242 $77,909
Aug 30, 8 PM $0.000681
+4.97%
$614,703 $76,313
Aug 30, 7 PM $0.000649
-0.77%
$586,158 $72,806
Aug 30, 6 PM $0.000653
+1.44%
$589,563 $73,960
Aug 30, 5 PM $0.000642
+0.91%
$579,480 $72,572
Aug 30, 4 PM $0.000636
-3.81%
$574,551 $72,176
Aug 30, 3 PM $0.000661
+3.11%
$596,877 $73,038
Aug 30, 2 PM $0.000642
-4.23%
$579,643 $65,091
Aug 30, 1 PM $0.000671
+1.80%
$606,014 $69,059
Aug 30, 12 PM $0.000706
+4.79%
$638,060 $79,008
Aug 30, 11 AM $0.000674
-6.44%
$608,889 $66,681
Aug 30, 10 AM $0.000616
+0.47%
$556,811 $50,367
Aug 30, 9 AM $0.000614
+0.08%
$554,164 $52,182
Aug 30, 8 AM $0.000611
-1.34%
$551,860 $54,455
Aug 30, 7 AM $0.00062
-0.03%
$559,693 $57,938
Aug 30, 6 AM $0.000619
+1.59%
$559,337 $58,888
Aug 30, 5 AM $0.00062
+1.54%
$559,974 $58,050
Aug 30, 4 AM $0.000609
-3.72%
$549,973 $55,975
Aug 30, 3 AM $0.000632
+1.59%
$571,237 $53,970
Aug 30, 2 AM $0.00062
-2.14%
$559,637 $51,323
Aug 30, 1 AM $0.000634
+2.99%
$572,318 $51,992
Aug 30, 12 AM $0.000616
+2.40%
$556,138 $50,495
Aug 29, 11 PM $0.000602
+2.67%
$543,634 $51,501
Aug 29, 10 PM $0.000586
-4.69%
$529,496 $50,749
Aug 29, 9 PM $0.000616
-1.40%
$556,681 $51,436
Aug 29, 8 PM $0.000625
+7.35%
$564,598 $47,179
Aug 29, 7 PM $0.000582
-1.34%
$525,878 $44,932
Aug 29, 6 PM $0.00059
+1.38%
$533,293 $48,351
Aug 29, 5 PM $0.000595
+5.50%
$537,376 $45,301
Aug 29, 4 PM $0.000563
+2.35%
$508,135 $41,882
Aug 29, 3 PM $0.000549
-1.55%
$495,669 $41,646
Aug 29, 2 PM $0.000558
+2.33%
$503,836 $42,925
Aug 29, 1 PM $0.000539
-3.62%
$486,965 $40,885
Aug 29, 12 PM $0.000561
+0.09%
$506,357 $38,238
Aug 29, 11 AM $0.00056
+2.03%
$506,095 $39,705
Aug 29, 10 AM $0.00055
-1.69%
$496,813 $38,761
Aug 29, 9 AM $0.000561
-4.21%
$506,865 $38,914