UPTOBER Historical Data

UPTOBER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000167
+0.15%
$ 150,594 $ 5,028
Feb 20, 6 AM $ 0.000167
+0.10%
$ 150,495 $ 8,331
Feb 20, 5 AM $ 0.000166
-0.23%
$ 150,011 $ 8,260
Feb 20, 4 AM $ 0.000166
-0.45%
$ 150,337 $ 9,299
Feb 20, 3 AM $ 0.00017
+17.20%
$ 153,391 $ 8,460
Feb 20, 2 AM $ 0.000145
+0.17%
$ 130,909 $ 4,806
Feb 20, 1 AM $ 0.000145
-0.27%
$ 130,698 $ 4,864
Feb 20, 12 AM $ 0.000144
+0.16%
$ 129,837 $ 4,812
Feb 19, 11 PM $ 0.000143
+0.27%
$ 129,487 $ 4,793
Feb 19, 10 PM $ 0.000143
+0.92%
$ 129,273 $ 4,839
Feb 19, 9 PM $ 0.000141
+0.42%
$ 127,648 $ 5,063
Feb 19, 8 PM $ 0.000141
+0.91%
$ 127,302 $ 5,635
Feb 19, 7 PM $ 0.000139
+0.51%
$ 125,300 $ 5,489
Feb 19, 6 PM $ 0.000137
-0.61%
$ 123,546 $ 6,780
Feb 19, 5 PM $ 0.000136
+0.01%
$ 123,101 $ 6,711
Feb 19, 4 PM $ 0.000136
-0.29%
$ 123,084 $ 6,688
Feb 19, 3 PM $ 0.000137
+0.35%
$ 123,491 $ 6,864
Feb 19, 2 PM $ 0.000136
+0.38%
$ 122,663 $ 6,828
Feb 19, 1 PM $ 0.000136
-0.47%
$ 123,118 $ 6,914
Feb 19, 12 PM $ 0.000137
-0.36%
$ 123,561 $ 6,971
Feb 19, 11 AM $ 0.000138
+0.06%
$ 124,591 $ 6,933
Feb 19, 10 AM $ 0.000137
-0.46%
$ 123,986 $ 7,880
Feb 19, 9 AM $ 0.000138
+0.32%
$ 124,422 $ 7,842
Feb 19, 8 AM $ 0.000138
+0.45%
$ 124,733 $ 7,796
Feb 19, 7 AM $ 0.000131
-4.59%
$ 118,085 $ 7,936
Feb 19, 6 AM $ 0.000137
+0.44%
$ 123,654 $ 5,173
Feb 19, 5 AM $ 0.000136
-3.09%
$ 122,977 $ 5,332
Feb 19, 4 AM $ 0.000144
+0.19%
$ 129,659 $ 5,425
Feb 19, 3 AM $ 0.000141
+0.19%
$ 127,352 $ 5,243
Feb 19, 2 AM $ 0.000141
+0.13%
$ 127,576 $ 4,866
Feb 19, 1 AM $ 0.000141
+0.29%
$ 127,414 $ 6,558
Feb 19, 12 AM $ 0.000141
+0.09%
$ 127,100 $ 6,578
Feb 18, 11 PM $ 0.00014
+0.44%
$ 126,691 $ 6,537
Feb 18, 10 PM $ 0.00014
-4.24%
$ 126,565 $ 6,784
Feb 18, 9 PM $ 0.000146
-2.73%
$ 131,800 $ 6,584
Feb 18, 8 PM $ 0.00015
+0.40%
$ 135,504 $ 5,980
Feb 18, 7 PM $ 0.00015
+5.80%
$ 135,399 $ 5,759
Feb 18, 6 PM $ 0.000144
-0.23%
$ 129,704 $ 4,580
Feb 18, 5 PM $ 0.000144
+0.09%
$ 130,018 $ 4,577
Feb 18, 4 PM $ 0.000143
-2.60%
$ 129,602 $ 4,688
Feb 18, 3 PM $ 0.000146
+1.08%
$ 131,948 $ 4,508
Feb 18, 2 PM $ 0.000145
-0.31%
$ 131,102 $ 6,006
Feb 18, 1 PM $ 0.000147
+3.65%
$ 132,398 $ 5,851
Feb 18, 12 PM $ 0.000142
-0.08%
$ 128,315 $ 5,820
Feb 18, 11 AM $ 0.000137
-1.38%
$ 123,992 $ 5,699
Feb 18, 10 AM $ 0.00014
-0.58%
$ 126,331 $ 5,230
Feb 18, 9 AM $ 0.000141
+0.24%
$ 127,375 $ 5,436
Feb 18, 8 AM $ 0.000142
+0.28%
$ 128,417 $ 5,473
Feb 18, 7 AM $ 0.000141
-0.45%
$ 127,386 $ 5,273
Feb 18, 6 AM $ 0.000141
+0.31%
$ 127,808 $ 5,230