UPTOBER Historical Data

UPTOBER Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.000315
+5.69%
$284,657 $6,961
May 13, 1 AM $0.000297
+0.42%
$268,098 $6,921
May 13, 12 AM $0.000294
-0.29%
$265,893 $6,903
May 12, 11 PM $0.000296
-0.01%
$267,512 $6,954
May 12, 10 PM $0.000296
+0.81%
$267,768 $6,905
May 12, 9 PM $0.000293
+0.44%
$264,521 $7,002
May 12, 8 PM $0.00029
+2.59%
$262,328 $6,551
May 12, 7 PM $0.000282
+0.09%
$254,953 $5,844
May 12, 6 PM $0.000282
-0.19%
$254,341 $5,873
May 12, 5 PM $0.000282
+0.27%
$254,440 $5,850
May 12, 4 PM $0.000283
+0.10%
$255,402 $5,962
May 12, 3 PM $0.000284
+0.34%
$256,170 $5,933
May 12, 2 PM $0.000282
-0.23%
$255,024 $5,807
May 12, 1 PM $0.00028
+1.48%
$253,355 $8,646
May 12, 12 PM $0.000303
+0.23%
$273,943 $7,244
May 12, 11 AM $0.0003
-0.33%
$270,603 $5,023
May 12, 10 AM $0.000303
+0.37%
$273,452 $5,568
May 12, 9 AM $0.000303
+0.23%
$273,646 $5,974
May 12, 8 AM $0.000304
-0.27%
$274,462 $5,807
May 12, 7 AM $0.000304
+0.14%
$275,014 $5,755
May 12, 6 AM $0.000305
-0.69%
$275,548 $5,912
May 12, 5 AM $0.000306
-0.08%
$276,505 $5,820
May 12, 4 AM $0.000306
-0.14%
$276,048 $5,820
May 12, 3 AM $0.000306
+0.04%
$276,533 $5,819
May 12, 2 AM $0.000306
+1.17%
$276,641 $5,755
May 12, 1 AM $0.000307
-0.84%
$276,984 $5,822
May 12, 12 AM $0.000308
-0.08%
$278,533 $5,805
May 11, 11 PM $0.000307
-0.58%
$277,417 $5,784
May 11, 10 PM $0.000309
-0.68%
$278,749 $5,815
May 11, 9 PM $0.000311
-0.69%
$280,496 $5,641
May 11, 8 PM $0.000312
-0.30%
$281,629 $5,658
May 11, 7 PM $0.000312
+0.71%
$281,933 $5,650
May 11, 6 PM $0.00031
-0.09%
$280,439 $5,621
May 11, 5 PM $0.00031
-0.84%
$280,092 $5,654
May 11, 4 PM $0.000312
+2.25%
$281,934 $5,641
May 10, 7 PM $0.000263
-0.39%
$237,539 $1,389
May 10, 6 PM $0.000263
+0.62%
$237,529 $3,124
May 10, 5 PM $0.000259
+1.53%
$234,267 $3,311
May 10, 4 PM $0.000257
-0.15%
$232,169 $3,079
May 10, 3 PM $0.000263
+0.77%
$237,470 $3,159
May 10, 2 PM $0.000261
+0.23%
$236,014 $2,715
May 10, 1 PM $0.00026
-0.04%
$234,699 $2,710
May 10, 12 PM $0.00026
+0.32%
$234,779 $2,703
May 10, 11 AM $0.000261
+0.29%
$236,069 $2,990
May 10, 10 AM $0.000261
-0.43%
$235,902 $3,062
May 10, 9 AM $0.000263
+0.54%
$237,180 $3,053
May 10, 8 AM $0.00026
-0.20%
$234,429 $3,252
May 10, 7 AM $0.00026
+0.02%
$234,647 $3,252
May 10, 6 AM $0.000259
-0.48%
$234,239 $3,262
May 10, 5 AM $0.000259
-0.05%
$234,182 $3,285