Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.000561
-4.21%
$506,865 $38,914
Aug 29, 8 AM $0.000586
+0.75%
$529,372 $38,096
Aug 29, 7 AM $0.000583
+4.94%
$526,461 $36,461
Aug 29, 6 AM $0.000555
-0.25%
$500,998 $33,780
Aug 29, 5 AM $0.000555
+0.43%
$501,332 $33,933
Aug 29, 4 AM $0.000551
+0.42%
$497,763 $37,062
Aug 29, 3 AM $0.00055
-2.97%
$497,094 $37,487
Aug 29, 2 AM $0.000557
+3.40%
$502,948 $36,917
Aug 29, 1 AM $0.000539
+1.15%
$486,617 $35,160
Aug 29, 12 AM $0.00053
-7.52%
$478,609 $37,270
Aug 28, 11 PM $0.000572
+0.48%
$516,673 $34,570
Aug 28, 10 PM $0.000567
+1.58%
$511,791 $34,217
Aug 28, 9 PM $0.000556
-0.50%
$501,765 $33,346
Aug 28, 8 PM $0.000559
-3.20%
$504,752 $36,299
Aug 28, 7 PM $0.000578
+6.74%
$522,219 $35,913
Aug 28, 6 PM $0.00054
-0.20%
$487,661 $30,345
Aug 28, 5 PM $0.000536
+0.15%
$483,753 $30,062
Aug 28, 4 PM $0.000537
+1.57%
$485,113 $33,122
Aug 28, 3 PM $0.000532
-2.10%
$480,234 $32,220
Aug 28, 2 PM $0.000546
-1.91%
$493,378 $34,660
Aug 28, 1 PM $0.000558
-0.34%
$504,320 $34,349
Aug 28, 12 PM $0.000547
-3.61%
$494,397 $34,282
Aug 28, 11 AM $0.000567
+2.08%
$512,278 $32,980
Aug 28, 10 AM $0.000554
-1.48%
$500,379 $31,738
Aug 28, 9 AM $0.000559
+0.12%
$504,687 $32,676
Aug 28, 8 AM $0.000559
-2.59%
$505,027 $34,536
Aug 28, 7 AM $0.000574
+1.66%
$518,325 $35,086
Aug 28, 6 AM $0.000566
+0.48%
$510,935 $35,159
Aug 28, 5 AM $0.00056
-0.61%
$505,917 $36,235
Aug 28, 4 AM $0.000564
+0.69%
$509,338 $33,300
Aug 28, 3 AM $0.000561
+1.55%
$506,713 $35,988
Aug 28, 2 AM $0.000556
+0.58%
$502,414 $35,975
Aug 28, 1 AM $0.00055
+0.93%
$496,628 $37,394
Aug 28, 12 AM $0.000571
+0.59%
$515,937 $35,448
Aug 27, 11 PM $0.000567
+0.41%
$512,437 $36,056
Aug 27, 10 PM $0.000566
+0.17%
$510,997 $41,619
Aug 27, 9 PM $0.000561
+0.95%
$506,519 $42,102
Aug 27, 8 PM $0.000555
+0.64%
$501,479 $39,927
Aug 27, 7 PM $0.000553
-0.02%
$499,657 $41,378
Aug 27, 6 PM $0.000551
+1.14%
$498,091 $42,327
Aug 27, 5 PM $0.000549
-2.29%
$496,079 $42,181
Aug 27, 4 PM $0.00056
+1.43%
$505,636 $40,219
Aug 27, 3 PM $0.00055
+0.87%
$497,142 $40,164
Aug 27, 2 PM $0.00055
+3.74%
$496,412 $37,331
Aug 27, 1 PM $0.000525
-3.32%
$474,010 $37,659
Aug 27, 12 PM $0.000542
+0.22%
$489,351 $38,959
Aug 27, 11 AM $0.000539
-1.72%
$486,464 $39,472
Aug 27, 10 AM $0.000547
-3.72%
$494,116 $40,060
Aug 27, 9 AM $0.000572
+4.23%
$516,552 $41,055
Aug 27, 8 AM $0.00055
+3.70%
$496,522 $42,279