UPTOBER Historical Data

UPTOBER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000141
-0.45%
$ 127,386 $ 5,273
Feb 18, 6 AM $ 0.000141
+0.31%
$ 127,808 $ 5,230
Feb 18, 5 AM $ 0.000142
+0.21%
$ 127,870 $ 5,402
Feb 18, 4 AM $ 0.000142
-4.27%
$ 127,932 $ 5,664
Feb 18, 3 AM $ 0.000148
-0.06%
$ 133,447 $ 5,048
Feb 18, 2 AM $ 0.000148
+13.29%
$ 133,731 $ 4,315
Feb 18, 1 AM $ 0.000131
-0.67%
$ 118,604 $ 2,721
Feb 18, 12 AM $ 0.000131
-0.30%
$ 118,715 $ 2,727
Feb 17, 11 PM $ 0.000132
-0.08%
$ 119,086 $ 2,707
Feb 17, 10 PM $ 0.000131
+0.12%
$ 118,411 $ 2,680
Feb 17, 9 PM $ 0.000131
-1.12%
$ 118,632 $ 2,706
Feb 17, 8 PM $ 0.000133
-0.02%
$ 119,737 $ 2,712
Feb 17, 7 PM $ 0.000134
+1.08%
$ 120,956 $ 3,073
Feb 17, 6 PM $ 0.000131
+0.71%
$ 118,037 $ 4,863
Feb 17, 5 PM $ 0.00013
-1.40%
$ 117,584 $ 4,948
Feb 17, 4 PM $ 0.000132
+0.92%
$ 118,805 $ 4,884
Feb 17, 3 PM $ 0.000126
+2.27%
$ 114,126 $ 4,600
Feb 17, 2 PM $ 0.000126
+0.54%
$ 113,777 $ 3,309
Feb 17, 1 PM $ 0.000125
-0.39%
$ 112,957 $ 3,294
Feb 17, 12 PM $ 0.000126
+0.37%
$ 113,532 $ 3,293
Feb 17, 11 AM $ 0.000126
-0.21%
$ 113,409 $ 3,308
Feb 17, 10 AM $ 0.00013
-0.09%
$ 117,220 $ 3,018
Feb 17, 9 AM $ 0.00013
-0.15%
$ 117,512 $ 2,836
Feb 17, 8 AM $ 0.000131
+0.19%
$ 118,278 $ 2,845
Feb 17, 7 AM $ 0.00013
-0.60%
$ 117,812 $ 2,897
Feb 17, 6 AM $ 0.000131
+1.48%
$ 118,145 $ 2,840
Feb 17, 5 AM $ 0.000129
-0.16%
$ 116,664 $ 2,703
Feb 17, 4 AM $ 0.00013
+0.29%
$ 117,340 $ 2,707
Feb 17, 3 AM $ 0.00013
-0.42%
$ 117,598 $ 2,717
Feb 17, 2 AM $ 0.00013
-0.13%
$ 117,184 $ 2,696
Feb 17, 1 AM $ 0.00013
+0.01%
$ 117,499 $ 2,698
Feb 17, 12 AM $ 0.00013
+0.00%
$ 117,362 $ 2,596
Feb 16, 6 AM $ 0.00013
+0.13%
$ 117,162 $ 922
Feb 16, 5 AM $ 0.00013
-0.20%
$ 117,621 $ 3,001
Feb 16, 4 AM $ 0.000131
+0.31%
$ 117,977 $ 2,995
Feb 16, 3 AM $ 0.000131
-0.44%
$ 118,042 $ 3,544
Feb 16, 2 AM $ 0.000132
+0.69%
$ 119,035 $ 3,534
Feb 16, 1 AM $ 0.000133
+0.47%
$ 119,886 $ 3,567
Feb 16, 12 AM $ 0.000132
+0.35%
$ 119,645 $ 3,564
Feb 15, 11 PM $ 0.000131
-1.06%
$ 118,296 $ 3,584
Feb 15, 10 PM $ 0.000132
+0.33%
$ 119,511 $ 3,569
Feb 15, 9 PM $ 0.000132
+0.12%
$ 118,942 $ 3,589
Feb 15, 8 PM $ 0.000131
-0.20%
$ 118,558 $ 3,561
Feb 15, 7 PM $ 0.000132
+0.50%
$ 118,907 $ 3,545
Feb 15, 6 PM $ 0.000131
-0.59%
$ 118,548 $ 3,400
Feb 15, 5 PM $ 0.000134
+0.12%
$ 120,670 $ 3,436
Feb 15, 4 PM $ 0.000133
+0.13%
$ 120,154 $ 3,440
Feb 15, 3 PM $ 0.000134
+0.16%
$ 120,612 $ 3,481
Feb 15, 2 PM $ 0.000132
-0.62%
$ 119,566 $ 3,478
Feb 15, 1 PM $ 0.000134
-0.94%
$ 121,235 $ 3,515