UPTOBER Historical Data

UPTOBER Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000259
-0.05%
$234,182 $3,285
May 10, 4 AM $0.000259
-0.36%
$233,962 $3,849
May 10, 3 AM $0.000258
-0.03%
$233,421 $3,828
May 10, 2 AM $0.000258
+0.14%
$233,171 $4,640
May 10, 1 AM $0.000259
-0.48%
$233,532 $4,676
May 10, 12 AM $0.000259
+0.15%
$233,669 $4,656
May 9, 11 PM $0.000259
+0.17%
$234,234 $4,698
May 9, 10 PM $0.000258
-0.15%
$232,676 $4,836
May 9, 9 PM $0.00026
-1.16%
$234,475 $4,902
May 9, 8 PM $0.000262
+0.14%
$236,217 $4,656
May 9, 7 PM $0.00026
-5.21%
$234,622 $4,720
May 9, 6 PM $0.000287
+0.40%
$258,909 $3,172
May 9, 5 PM $0.000288
+0.31%
$260,397 $3,204
May 9, 4 PM $0.00029
+1.16%
$261,826 $2,905
May 9, 3 PM $0.000287
-1.17%
$258,933 $3,113
May 9, 2 PM $0.000293
+0.92%
$264,323 $3,001
May 9, 1 PM $0.000292
-0.64%
$263,398 $3,175
May 9, 12 PM $0.000292
-0.93%
$263,376 $3,198
May 9, 11 AM $0.000293
-1.18%
$264,925 $2,918
May 9, 10 AM $0.000295
-1.46%
$266,018 $3,501
May 9, 9 AM $0.000296
+0.95%
$267,692 $3,633
May 9, 8 AM $0.000296
-0.03%
$267,048 $3,484
May 9, 7 AM $0.000297
+0.90%
$267,951 $3,409
May 9, 6 AM $0.000295
-0.63%
$266,414 $3,443
May 9, 5 AM $0.000301
+0.33%
$271,659 $4,149
May 9, 4 AM $0.000298
+0.72%
$268,994 $3,736
May 9, 3 AM $0.000297
+0.50%
$268,122 $3,455
May 9, 2 AM $0.000288
+0.60%
$259,689 $2,877
May 9, 1 AM $0.000285
-0.08%
$257,377 $3,659
May 9, 12 AM $0.000284
+0.30%
$256,726 $4,077
May 8, 11 PM $0.000282
+0.41%
$255,047 $4,149
May 8, 10 PM $0.000282
+0.32%
$254,453 $3,865
May 8, 9 PM $0.00028
+0.00%
$252,553 $3,849
May 8, 8 PM $0.00028
-0.12%
$252,924 $3,936
May 8, 7 PM $0.00028
-0.23%
$252,815 $3,920
May 8, 6 PM $0.00028
+0.32%
$252,750 $3,835
May 8, 5 PM $0.000273
+0.04%
$246,777 $3,660
May 8, 4 PM $0.000273
+0.00%
$246,222 $3,654
May 8, 3 PM $0.000268
-0.16%
$242,450 $3,343
May 8, 2 PM $0.000269
+0.03%
$242,689 $3,368
May 8, 1 PM $0.000269
+0.24%
$243,228 $3,238
May 8, 12 PM $0.000268
+0.62%
$242,501 $3,384
May 8, 11 AM $0.000267
+1.43%
$240,982 $3,453
May 8, 10 AM $0.000264
+0.61%
$238,740 $2,916
May 8, 9 AM $0.000263
+0.09%
$237,261 $2,745
May 8, 8 AM $0.000261
+0.29%
$235,437 $3,693
May 8, 7 AM $0.000259
-0.43%
$234,343 $3,779
May 8, 6 AM $0.000267
+0.46%
$240,979 $3,856
May 8, 5 AM $0.000264
+0.06%
$238,284 $3,200
May 8, 4 AM $0.000264
-0.02%
$238,668 $3,207