Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00055
+3.70%
$496,522 $42,279
Aug 27, 7 AM $0.000524
-0.34%
$473,478 $39,610
Aug 27, 6 AM $0.000526
-0.66%
$475,241 $39,263
Aug 27, 5 AM $0.000529
-0.37%
$478,031 $37,814
Aug 27, 4 AM $0.000535
+0.91%
$483,148 $37,566
Aug 27, 3 AM $0.00053
-2.82%
$478,472 $35,438
Aug 27, 2 AM $0.000547
-0.18%
$493,829 $36,463
Aug 27, 1 AM $0.000548
-0.01%
$494,933 $39,274
Aug 27, 12 AM $0.000549
-4.98%
$495,553 $39,938
Aug 26, 11 PM $0.000581
+15.25%
$525,181 $40,293
Aug 26, 10 PM $0.000503
-0.28%
$454,549 $29,896
Aug 26, 9 PM $0.000504
-3.59%
$455,341 $29,582
Aug 26, 8 PM $0.000519
-3.59%
$468,581 $30,126
Aug 26, 7 PM $0.000533
+0.28%
$481,077 $29,122
Aug 26, 6 PM $0.000532
-2.00%
$480,082 $30,015
Aug 26, 5 PM $0.000543
+2.57%
$490,187 $30,965
Aug 26, 4 PM $0.000529
-0.53%
$477,473 $29,971
Aug 26, 3 PM $0.000533
+0.55%
$481,037 $29,710
Aug 26, 2 PM $0.00053
+1.12%
$478,775 $32,866
Aug 26, 1 PM $0.000524
-3.13%
$473,479 $37,446
Aug 26, 12 PM $0.000541
+3.19%
$488,789 $36,528
Aug 26, 11 AM $0.000527
-1.34%
$475,755 $37,678
Aug 26, 10 AM $0.000533
+1.07%
$481,338 $40,238
Aug 26, 9 AM $0.000527
-3.24%
$476,248 $39,589
Aug 26, 8 AM $0.000545
-0.40%
$491,972 $36,476
Aug 26, 7 AM $0.000546
-1.05%
$493,066 $36,821
Aug 26, 6 AM $0.00055
-1.14%
$496,456 $36,729
Aug 26, 5 AM $0.000554
+0.35%
$500,782 $37,537
Aug 26, 4 AM $0.000554
-4.78%
$500,322 $37,485
Aug 26, 3 AM $0.000583
-0.91%
$526,278 $38,502
Aug 26, 2 AM $0.000589
+9.90%
$531,740 $37,361
Aug 26, 1 AM $0.000536
+4.18%
$483,736 $29,376
Aug 26, 12 AM $0.00051
+0.02%
$460,502 $31,196
Aug 25, 11 PM $0.000511
-1.35%
$461,159 $31,387
Aug 25, 10 PM $0.000517
+0.21%
$467,063 $32,089
Aug 25, 9 PM $0.000515
+1.63%
$465,376 $33,122
Aug 25, 8 PM $0.000507
-0.91%
$457,696 $31,986
Aug 25, 7 PM $0.00051
+3.67%
$460,195 $31,960
Aug 25, 6 PM $0.000491
-7.79%
$443,716 $31,192
Aug 25, 5 PM $0.000532
-0.33%
$480,682 $31,395
Aug 25, 4 PM $0.000538
+2.09%
$486,236 $34,705
Aug 25, 3 PM $0.000526
+2.14%
$475,100 $33,474
Aug 25, 2 PM $0.000515
-8.85%
$465,524 $33,301
Aug 25, 1 PM $0.000565
-3.39%
$510,739 $31,740
Aug 25, 12 PM $0.000585
+5.81%
$528,644 $31,876
Aug 25, 11 AM $0.000553
+0.40%
$499,612 $30,184
Aug 25, 10 AM $0.000559
+0.36%
$504,923 $31,763
Aug 25, 9 AM $0.000556
-0.30%
$502,193 $31,865
Aug 25, 8 AM $0.00056
+0.43%
$506,152 $32,801
Aug 25, 7 AM $0.000559
-0.37%
$505,231 $33,346