UPTOBER Historical Data

UPTOBER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000134
-0.94%
$ 121,235 $ 3,515
Feb 15, 12 PM $ 0.000136
-0.05%
$ 122,586 $ 3,528
Feb 15, 11 AM $ 0.000136
+0.77%
$ 123,155 $ 3,535
Feb 15, 10 AM $ 0.000135
+0.00%
$ 122,343 $ 4,217
Feb 14, 7 PM $ 0.000155
+0.00%
$ 140,339 $ 1,491
Feb 14, 6 PM $ 0.000155
-0.38%
$ 139,703 $ 1,688
Feb 14, 5 PM $ 0.000155
+0.64%
$ 140,155 $ 5,032
Feb 14, 4 PM $ 0.000154
-0.19%
$ 139,112 $ 7,041
Feb 14, 3 PM $ 0.000154
+0.20%
$ 139,063 $ 9,516
Feb 14, 2 PM $ 0.000153
+0.45%
$ 138,263 $ 10,455
Feb 14, 1 PM $ 0.000153
+0.32%
$ 138,219 $ 10,593
Feb 14, 12 PM $ 0.000154
+0.68%
$ 138,904 $ 12,111
Feb 14, 11 AM $ 0.000152
-0.91%
$ 136,869 $ 12,187
Feb 14, 10 AM $ 0.000156
+0.16%
$ 141,025 $ 12,190
Feb 14, 9 AM $ 0.000157
+0.42%
$ 142,059 $ 15,278
Feb 14, 8 AM $ 0.000156
+0.90%
$ 140,597 $ 17,334
Feb 14, 7 AM $ 0.000154
-0.56%
$ 139,414 $ 18,240
Feb 14, 6 AM $ 0.000155
-0.43%
$ 139,860 $ 25,354
Feb 14, 5 AM $ 0.000156
+0.10%
$ 140,763 $ 28,112
Feb 14, 4 AM $ 0.000156
+0.23%
$ 140,612 $ 28,045
Feb 14, 3 AM $ 0.000155
+0.20%
$ 140,098 $ 27,940
Feb 14, 2 AM $ 0.000156
-0.04%
$ 140,714 $ 28,260
Feb 14, 1 AM $ 0.000155
-0.01%
$ 140,457 $ 28,201
Feb 14, 12 AM $ 0.000154
+0.07%
$ 139,384 $ 27,942
Feb 13, 11 PM $ 0.000154
+0.63%
$ 138,903 $ 27,689
Feb 13, 10 PM $ 0.000154
-0.09%
$ 139,082 $ 27,789
Feb 13, 9 PM $ 0.000158
+0.39%
$ 142,310 $ 28,298
Feb 13, 8 PM $ 0.000155
-0.53%
$ 139,834 $ 28,835
Feb 13, 7 PM $ 0.000157
+1.58%
$ 141,588 $ 28,727
Feb 13, 6 PM $ 0.000157
-2.05%
$ 141,684 $ 29,610
Feb 13, 5 PM $ 0.000137
+0.70%
$ 123,416 $ 24,457
Feb 13, 4 PM $ 0.000127
-2.30%
$ 115,137 $ 19,612
Feb 13, 3 PM $ 0.000122
+7.93%
$ 110,032 $ 15,856
Feb 13, 2 PM $ 0.000111
-0.14%
$ 100,711 $ 14,206
Feb 13, 1 PM $ 0.000111
+9.46%
$ 100,170 $ 12,984
Feb 13, 12 PM $ 0.000101
+0.00%
$ 91,677 $ 13,306
Feb 13, 5 AM $ 0.000142
-0.26%
$ 128,682 $ 4,848
Feb 13, 4 AM $ 0.000144
-0.07%
$ 129,945 $ 4,886
Feb 13, 3 AM $ 0.000144
-0.42%
$ 129,703 $ 4,913
Feb 13, 2 AM $ 0.000144
+0.00%
$ 129,935 $ 5,192
Feb 13, 1 AM $ 0.000143
+0.57%
$ 129,515 $ 5,144
Feb 13, 12 AM $ 0.000143
+0.11%
$ 129,529 $ 5,174
Feb 12, 11 PM $ 0.000143
+0.92%
$ 129,016 $ 5,112
Feb 12, 10 PM $ 0.000141
-0.23%
$ 127,690 $ 5,123
Feb 12, 9 PM $ 0.000142
+2.59%
$ 128,200 $ 5,003
Feb 12, 8 PM $ 0.000139
+0.87%
$ 125,908 $ 4,174
Feb 12, 7 PM $ 0.000138
-0.41%
$ 124,328 $ 4,438
Feb 12, 6 PM $ 0.000139
+0.19%
$ 125,822 $ 4,483
Feb 12, 5 PM $ 0.000139
-1.61%
$ 125,253 $ 4,973
Feb 12, 4 PM $ 0.000142
-1.81%
$ 127,866 $ 5,289