UPTOBER Historical Data

UPTOBER Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000264
-0.02%
$238,668 $3,207
May 8, 3 AM $0.000259
-0.22%
$233,871 $3,149
May 8, 2 AM $0.000252
-0.28%
$227,944 $3,644
May 8, 1 AM $0.000255
-0.19%
$230,644 $3,100
May 8, 12 AM $0.000257
+0.08%
$231,841 $2,701
May 7, 11 PM $0.000256
+0.34%
$230,843 $2,678
May 7, 10 PM $0.000255
-0.13%
$230,078 $3,396
May 7, 9 PM $0.000254
-1.02%
$229,165 $3,881
May 7, 8 PM $0.000256
-0.47%
$231,327 $4,133
May 7, 7 PM $0.000257
-0.27%
$232,146 $4,482
May 7, 6 PM $0.000258
+0.45%
$232,801 $4,731
May 7, 5 PM $0.000257
-0.06%
$231,769 $6,150
May 7, 4 PM $0.000256
-0.23%
$231,164 $8,120
May 7, 3 PM $0.000256
+0.77%
$231,654 $8,476
May 7, 2 PM $0.000257
-0.25%
$232,012 $8,643
May 7, 1 PM $0.000261
-0.45%
$235,305 $8,920
May 7, 12 PM $0.000261
+0.39%
$235,963 $8,693
May 7, 11 AM $0.00026
+0.95%
$234,583 $8,479
May 7, 10 AM $0.000258
-0.08%
$232,872 $8,486
May 7, 9 AM $0.000258
+1.75%
$233,455 $8,388
May 7, 8 AM $0.00025
-0.17%
$226,140 $8,463
May 7, 7 AM $0.000248
+0.29%
$224,175 $7,339
May 7, 6 AM $0.00024
-0.15%
$216,696 $7,126
May 7, 5 AM $0.00024
+0.62%
$217,123 $7,080
May 7, 4 AM $0.000238
-0.09%
$215,322 $7,072
May 7, 3 AM $0.000239
+2.78%
$215,750 $6,888
May 7, 2 AM $0.000231
-0.24%
$208,446 $6,020
May 7, 1 AM $0.000231
-0.18%
$208,955 $5,920
May 7, 12 AM $0.000235
+0.05%
$211,821 $5,987
May 6, 11 PM $0.000234
+0.99%
$211,507 $5,922
May 6, 10 PM $0.000242
-1.57%
$218,601 $5,491
May 6, 9 PM $0.000243
+0.00%
$219,338 $5,227
May 6, 11 AM $0.000249
+0.00%
$225,160 $1,045
May 6, 10 AM $0.000249
+0.26%
$225,002 $1,043
May 6, 9 AM $0.000249
+0.96%
$224,800 $1,438
May 6, 8 AM $0.000247
+0.07%
$223,502 $1,398
May 6, 7 AM $0.000247
+0.47%
$223,353 $1,257
May 6, 6 AM $0.000246
+0.31%
$222,424 $1,254
May 6, 5 AM $0.000245
-0.04%
$221,140 $1,251
May 6, 4 AM $0.000246
+0.08%
$222,298 $1,256
May 6, 3 AM $0.000245
+1.41%
$221,254 $1,233
May 6, 2 AM $0.000243
-0.18%
$219,058 $1,190
May 6, 1 AM $0.000242
+0.14%
$218,505 $1,183
May 6, 12 AM $0.000241
-0.01%
$218,052 $1,231
May 5, 11 PM $0.000242
-0.03%
$218,473 $1,234
May 5, 10 PM $0.000243
+0.74%
$219,199 $1,228
May 5, 9 PM $0.000242
-0.41%
$218,399 $1,106
May 5, 8 PM $0.000242
+0.21%
$218,858 $1,063
May 5, 7 PM $0.000241
+0.44%
$217,261 $1,046
May 5, 6 PM $0.000241
+0.40%
$217,672 $1,048