Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.000559
-0.37%
$505,231 $33,346
Aug 25, 6 AM $0.00056
+0.99%
$505,713 $33,377
Aug 25, 5 AM $0.000556
+0.01%
$502,096 $32,604
Aug 25, 4 AM $0.00055
-1.02%
$497,052 $32,477
Aug 25, 3 AM $0.000557
+0.49%
$502,727 $34,993
Aug 25, 2 AM $0.000552
+3.08%
$499,007 $35,236
Aug 25, 1 AM $0.000537
-11.54%
$484,587 $34,168
Aug 25, 12 AM $0.000607
+4.12%
$547,853 $36,226
Aug 24, 11 PM $0.000582
+2.01%
$525,380 $35,206
Aug 24, 10 PM $0.000571
+5.59%
$515,368 $34,422
Aug 24, 9 PM $0.000539
+0.80%
$487,035 $31,515
Aug 24, 8 PM $0.000526
-0.22%
$475,415 $31,702
Aug 24, 7 PM $0.000527
-3.81%
$475,930 $32,014
Aug 24, 6 PM $0.000546
+0.07%
$493,557 $32,479
Aug 24, 5 PM $0.00053
-0.57%
$478,688 $33,129
Aug 24, 4 PM $0.000533
-4.95%
$481,633 $37,555
Aug 24, 3 PM $0.000561
-1.74%
$506,571 $38,818
Aug 24, 2 PM $0.000573
+3.32%
$517,804 $37,029
Aug 24, 1 PM $0.000571
-1.22%
$515,811 $38,217
Aug 24, 12 PM $0.000578
-0.26%
$521,868 $38,936
Aug 24, 11 AM $0.000579
+7.52%
$523,283 $40,196
Aug 24, 10 AM $0.00054
+0.52%
$487,606 $34,700
Aug 24, 9 AM $0.000539
-1.19%
$486,574 $37,336
Aug 24, 8 AM $0.000545
+2.63%
$492,484 $37,174
Aug 24, 7 AM $0.000532
+0.19%
$480,812 $35,583
Aug 24, 6 AM $0.000531
+0.59%
$479,878 $35,308
Aug 24, 5 AM $0.000528
+1.16%
$477,050 $35,690
Aug 24, 4 AM $0.000522
+3.57%
$471,560 $34,974
Aug 24, 3 AM $0.000502
-3.22%
$453,738 $35,724
Aug 24, 2 AM $0.000522
-3.07%
$471,446 $38,131
Aug 24, 1 AM $0.000541
-2.76%
$488,788 $39,124
Aug 24, 12 AM $0.000558
+1.86%
$503,685 $39,036
Aug 23, 11 PM $0.000547
-0.37%
$494,408 $39,688
Aug 23, 10 PM $0.000549
+2.90%
$496,091 $38,716
Aug 23, 9 PM $0.000534
-0.08%
$481,975 $38,772
Aug 23, 8 PM $0.000533
+0.89%
$481,760 $39,452
Aug 23, 7 PM $0.000529
+2.57%
$477,556 $38,365
Aug 23, 6 PM $0.000517
+2.72%
$466,554 $36,466
Aug 23, 5 PM $0.0005
+5.90%
$451,392 $32,754
Aug 23, 4 PM $0.000513
-2.22%
$463,153 $29,434
Aug 23, 3 PM $0.000524
-3.49%
$473,388 $28,929
Aug 23, 2 PM $0.000542
-3.31%
$489,482 $29,778
Aug 23, 1 PM $0.00056
-1.48%
$505,685 $27,210
Aug 23, 12 PM $0.000568
+0.29%
$513,061 $27,036
Aug 23, 11 AM $0.000566
+6.35%
$511,644 $32,603
Aug 23, 10 AM $0.000536
-5.74%
$483,765 $28,596
Aug 23, 9 AM $0.000567
+0.11%
$511,799 $27,888
Aug 23, 8 AM $0.000564
-0.38%
$509,394 $28,038
Aug 23, 7 AM $0.000564
+0.00%
$509,692 $28,086
Aug 23, 6 AM $0.000559
-0.91%
$504,834 $28,060