UPTOBER Historical Data

UPTOBER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000142
-1.81%
$ 127,866 $ 5,289
Feb 12, 3 PM $ 0.000145
-0.58%
$ 130,882 $ 5,499
Feb 12, 2 PM $ 0.000146
+0.24%
$ 131,745 $ 5,561
Feb 12, 1 PM $ 0.000146
-0.11%
$ 131,902 $ 5,607
Feb 12, 12 PM $ 0.000148
-0.36%
$ 133,348 $ 5,594
Feb 12, 11 AM $ 0.000147
+0.15%
$ 132,911 $ 5,585
Feb 12, 10 AM $ 0.000147
-0.14%
$ 132,544 $ 6,631
Feb 12, 9 AM $ 0.000146
+0.35%
$ 132,043 $ 6,582
Feb 12, 8 AM $ 0.000144
+1.64%
$ 130,480 $ 6,181
Feb 12, 7 AM $ 0.000137
+0.00%
$ 123,360 $ 7,199
Feb 12, 6 AM $ 0.000155
+0.00%
$ -- $ 6,471
Feb 12, 5 AM $ 0.000154
-1.00%
$ 139,289 $ 5,248
Feb 12, 4 AM $ 0.000156
+0.28%
$ 140,755 $ 6,815
Feb 12, 3 AM $ 0.000153
+1.96%
$ 137,765 $ 8,062
Feb 12, 2 AM $ 0.000149
-0.75%
$ 134,545 $ 7,638
Feb 12, 1 AM $ 0.000149
+0.43%
$ 135,037 $ 7,573
Feb 12, 12 AM $ 0.000149
+0.23%
$ 134,627 $ 7,559
Feb 11, 11 PM $ 0.000149
-0.04%
$ 134,217 $ 8,299
Feb 11, 10 PM $ 0.000149
-1.10%
$ 134,197 $ 8,683
Feb 11, 9 PM $ 0.00015
+0.72%
$ 135,158 $ 10,246
Feb 11, 8 PM $ 0.000147
+1.16%
$ 132,944 $ 9,981
Feb 11, 7 PM $ 0.000142
-1.10%
$ 128,455 $ 9,668
Feb 11, 6 PM $ 0.000143
-1.61%
$ 129,039 $ 10,791
Feb 11, 5 PM $ 0.000146
+0.19%
$ 131,918 $ 10,440
Feb 11, 4 PM $ 0.000151
+1.92%
$ 135,967 $ 10,777
Feb 11, 3 PM $ 0.000146
-1.71%
$ 131,847 $ 11,780
Feb 11, 2 PM $ 0.000152
+1.08%
$ 137,258 $ 12,013
Feb 11, 1 PM $ 0.000149
+0.18%
$ 135,030 $ 11,892
Feb 11, 12 PM $ 0.000149
-3.84%
$ 134,818 $ 13,884
Feb 11, 11 AM $ 0.000155
-3.55%
$ 139,914 $ 14,322
Feb 11, 10 AM $ 0.000161
+0.47%
$ 145,039 $ 13,155
Feb 11, 9 AM $ 0.00016
-0.17%
$ 144,602 $ 13,198
Feb 11, 8 AM $ 0.00016
+0.86%
$ 144,495 $ 13,054
Feb 11, 7 AM $ 0.000158
-0.68%
$ 143,055 $ 12,650
Feb 11, 6 AM $ 0.000161
+0.21%
$ 145,004 $ 12,497
Feb 11, 5 AM $ 0.000153
-10.01%
$ 138,550 $ 12,701
Feb 11, 4 AM $ 0.000172
-0.69%
$ 155,078 $ 11,126
Feb 11, 3 AM $ 0.000153
-1.15%
$ 138,620 $ 10,440
Feb 11, 2 AM $ 0.000156
+0.59%
$ 140,860 $ 8,896
Feb 11, 1 AM $ 0.000155
+0.33%
$ 140,047 $ 8,869
Feb 11, 12 AM $ 0.000155
+0.69%
$ 139,665 $ 8,813
Feb 10, 11 PM $ 0.000153
-0.14%
$ 138,313 $ 8,410
Feb 10, 10 PM $ 0.000159
-0.05%
$ 143,496 $ 9,584
Feb 10, 9 PM $ 0.000174
+0.07%
$ 157,559 $ 10,491
Feb 10, 8 PM $ 0.000175
-0.49%
$ 157,734 $ 8,681
Feb 10, 7 PM $ 0.000174
-10.73%
$ 157,460 $ 9,666
Feb 10, 6 PM $ 0.000199
-0.88%
$ 179,787 $ 8,532
Feb 10, 5 PM $ 0.0002
+1.50%
$ 180,701 $ 8,308
Feb 10, 4 PM $ 0.000178
+0.09%
$ 161,142 $ 7,845
Feb 10, 3 PM $ 0.000177
+0.15%
$ 159,513 $ 5,903