UPTOBER Historical Data

UPTOBER Page 3
Date Close Price change Market cap Trading volume
8:08 AM $0.000556
+0.00%
$502,327 $33,283
8:07 AM $0.000556
-0.12%
$502,327 $33,265
8:06 AM $0.000556
+0.00%
$502,327 $33,254
8:02 AM $0.000556
+0.00%
$502,434 $33,345
8:01 AM $0.000558
+0.00%
$502,434 $33,418
7:57 AM $0.000559
+0.00%
$505,231 $33,346
7:52 AM $0.000559
+0.00%
$504,893 $33,704
7:43 AM $0.000565
+0.08%
$510,617 $33,669
7:16 AM $0.000565
+0.00%
$510,199 $33,489
7:01 AM $0.000561
+0.00%
$507,107 $33,392
6:58 AM $0.00056
+0.02%
$505,713 $33,377
6:43 AM $0.000563
+0.00%
$508,577 $33,748
6:34 AM $0.000564
+0.00%
$509,080 $33,135
6:33 AM $0.000564
+1.90%
$509,080 $32,518
6:30 AM $0.000555
+0.00%
$509,080 $32,628
6:27 AM $0.000555
+0.00%
$501,560 $32,594
6:23 AM $0.000555
+0.00%
$500,884 $32,569
6:20 AM $0.000555
+0.00%
$500,884 $32,544
6:17 AM $0.000555
+0.08%
$501,251 $32,516
6:16 AM $0.000554
+0.00%
$501,251 $32,594
5:51 AM $0.000556
+0.00%
$502,096 $32,604
5:49 AM $0.000556
+0.00%
$502,074 $32,598
5:43 AM $0.000556
+0.00%
$501,998 $32,711
5:35 AM $0.000557
+0.00%
$502,936 $32,653
5:32 AM $0.000557
+0.00%
$502,936 $32,583
5:28 AM $0.000556
+0.00%
$502,041 $32,249
4:59 AM $0.00055
+0.00%
$497,052 $32,477
4:58 AM $0.00055
+0.00%
$497,052 $32,655
4:57 AM $0.000553
+0.00%
$497,052 $32,443
4:51 AM $0.000553
+0.00%
$499,649 $33,021
4:44 AM $0.000553
+0.00%
$499,452 $33,087
4:42 AM $0.000554
+0.00%
$499,452 $33,134
4:32 AM $0.000555
+0.00%
$501,272 $33,149
4:28 AM $0.000556
+0.00%
$502,256 $33,130
4:27 AM $0.000556
+0.00%
$502,256 $33,142
4:26 AM $0.000556
+0.00%
$502,256 $33,089
4:24 AM $0.000555
+0.00%
$501,672 $33,077
4:22 AM $0.000556
+0.00%
$501,672 $33,037
4:01 AM $0.000556
+0.00%
$502,196 $33,669
3:47 AM $0.000557
+0.00%
$502,727 $34,993
3:45 AM $0.000556
+0.00%
$502,727 $35,172
3:33 AM $0.000558
+0.00%
$504,134 $35,015
3:25 AM $0.000556
+0.00%
$500,259 $35,083
3:10 AM $0.000556
+0.00%
$500,259 $34,973
3:06 AM $0.000554
+0.00%
$500,259 $34,971
2:57 AM $0.000552
+0.00%
$499,007 $35,236
2:41 AM $0.000557
+0.00%
$502,925 $34,303
2:22 AM $0.000542
+0.00%
$489,719 $33,176
2:17 AM $0.000536
+0.00%
$484,366 $33,163
2:16 AM $0.000536
+0.00%
$484,366 $33,149