UPTOBER Historical Data

UPTOBER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000177
+0.15%
$ 159,513 $ 5,903
Feb 10, 2 PM $ 0.000179
+0.25%
$ 161,555 $ 5,863
Feb 10, 1 PM $ 0.000173
+9.22%
$ 156,373 $ 5,247
Feb 10, 12 PM $ 0.000159
-0.18%
$ 143,353 $ 3,675
Feb 10, 11 AM $ 0.000159
-0.03%
$ 143,675 $ 3,713
Feb 10, 10 AM $ 0.00016
+0.12%
$ 144,214 $ 3,731
Feb 10, 9 AM $ 0.00016
+0.20%
$ 144,746 $ 3,705
Feb 10, 8 AM $ 0.000159
-0.32%
$ 143,890 $ 3,702
Feb 10, 7 AM $ 0.00016
+0.94%
$ 144,278 $ 3,666
Feb 10, 6 AM $ 0.000159
-0.82%
$ 143,653 $ 3,455
Feb 10, 5 AM $ 0.000161
-0.09%
$ 145,507 $ 3,143
Feb 10, 4 AM $ 0.000161
-2.15%
$ 145,386 $ 3,225
Feb 10, 3 AM $ 0.000165
+0.00%
$ 149,236 $ 2,928
Feb 9, 10 PM $ 0.000175
+0.00%
$ 158,201 $ 1,164
Feb 8, 8 PM $ 0.000173
-1.66%
$ 155,815 $ 985
Feb 8, 7 PM $ 0.000175
-0.04%
$ 157,906 $ 2,642
Feb 8, 6 PM $ 0.000173
+0.29%
$ 156,456 $ 4,914
Feb 8, 5 PM $ 0.000172
+0.26%
$ 155,807 $ 6,486
Feb 8, 4 PM $ 0.000174
+0.29%
$ 156,931 $ 6,534
Feb 8, 3 PM $ 0.000175
+0.30%
$ 158,182 $ 6,581
Feb 8, 2 PM $ 0.000174
+0.79%
$ 156,811 $ 6,485
Feb 8, 1 PM $ 0.000172
+0.08%
$ 155,361 $ 6,423
Feb 8, 12 PM $ 0.000172
-0.27%
$ 155,390 $ 6,649
Feb 8, 11 AM $ 0.000171
+0.51%
$ 154,627 $ 6,526
Feb 8, 10 AM $ 0.000172
-0.12%
$ 155,574 $ 6,622
Feb 8, 9 AM $ 0.000172
+0.31%
$ 155,651 $ 6,597
Feb 8, 8 AM $ 0.000169
-0.02%
$ 152,938 $ 7,086
Feb 8, 7 AM $ 0.000169
-0.27%
$ 152,845 $ 7,220
Feb 8, 6 AM $ 0.00017
+0.09%
$ 153,292 $ 7,215
Feb 8, 5 AM $ 0.00017
+0.20%
$ 153,457 $ 7,225
Feb 8, 4 AM $ 0.000169
-0.10%
$ 152,838 $ 7,217
Feb 8, 3 AM $ 0.00017
-0.13%
$ 153,192 $ 7,250
Feb 8, 2 AM $ 0.000171
-0.06%
$ 154,079 $ 7,286
Feb 8, 1 AM $ 0.000171
+0.51%
$ 154,131 $ 7,247
Feb 8, 12 AM $ 0.00017
-0.49%
$ 153,439 $ 7,291
Feb 7, 11 PM $ 0.000171
-0.97%
$ 154,128 $ 7,358
Feb 7, 10 PM $ 0.000172
-0.18%
$ 155,679 $ 7,374
Feb 7, 7 PM $ 0.0002
+12.59%
$ 180,775 $ 6,736
Feb 7, 6 PM $ 0.000177
+5.20%
$ 160,150 $ 4,179
Feb 7, 5 PM $ 0.000169
-0.76%
$ 152,221 $ 3,140
Feb 7, 4 PM $ 0.000169
+0.52%
$ 152,937 $ 2,776
Feb 7, 3 PM $ 0.000168
+0.38%
$ 151,624 $ 2,774
Feb 7, 2 PM $ 0.000169
+0.49%
$ 152,668 $ 2,856
Feb 7, 1 PM $ 0.000167
-0.21%
$ 150,633 $ 2,697
Feb 7, 5 AM $ 0.000163
+0.00%
$ 146,814 $ 2,686
Feb 7, 4 AM $ 0.000164
+0.62%
$ 148,204 $ 2,680
Feb 7, 3 AM $ 0.000164
+1.20%
$ 148,072 $ 3,048
Feb 7, 2 AM $ 0.000162
-0.28%
$ 146,478 $ 4,269
Feb 7, 1 AM $ 0.000161
+0.40%
$ 145,140 $ 4,240
Feb 7, 12 AM $ 0.000161
-1.29%
$ 145,305 $ 4,350