UPTOBER Historical Data

UPTOBER Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000241
+0.40%
$217,672 $1,048
May 5, 5 PM $0.000239
+0.00%
$216,318 $1,040
May 5, 2 PM $0.000239
+0.00%
$215,774 $1,168
May 5, 12 PM $0.000236
+0.00%
$213,415 $969
May 5, 11 AM $0.000237
+0.14%
$213,756 $928
May 5, 10 AM $0.000234
-0.11%
$211,209 $1,387
May 5, 9 AM $0.000238
+0.04%
$215,194 $1,345
May 5, 8 AM $0.000239
-0.21%
$215,588 $1,121
May 5, 7 AM $0.000239
+0.46%
$215,673 $1,173
May 5, 6 AM $0.000238
-0.26%
$215,217 $1,179
May 5, 5 AM $0.000239
+0.30%
$215,622 $1,175
May 5, 4 AM $0.000238
-0.12%
$215,079 $1,177
May 5, 3 AM $0.000238
-0.13%
$214,873 $1,176
May 5, 2 AM $0.000238
+0.26%
$214,905 $1,172
May 5, 1 AM $0.000237
+0.26%
$214,374 $1,169
May 5, 12 AM $0.000237
+0.00%
$213,778 $1,144
May 2, 12 PM $0.000245
+0.00%
$221,268 $250
May 1, 6 PM $0.000246
+0.08%
$222,490 $675
May 1, 5 PM $0.000246
+0.42%
$222,228 $947
May 1, 4 PM $0.000246
-0.17%
$221,812 $955
May 1, 3 PM $0.000246
-0.10%
$222,031 $954
May 1, 2 PM $0.000247
+0.75%
$223,013 $1,263
May 1, 1 PM $0.000245
-0.05%
$221,744 $1,286
May 1, 12 PM $0.000245
+0.01%
$221,585 $1,282
May 1, 11 AM $0.000245
+0.08%
$221,436 $1,423
May 1, 10 AM $0.000245
-0.31%
$221,004 $2,544
May 1, 9 AM $0.000246
+0.31%
$221,839 $2,538
May 1, 8 AM $0.000246
-0.31%
$221,980 $2,681
May 1, 7 AM $0.000247
+0.08%
$222,833 $2,596
May 1, 6 AM $0.000247
-0.14%
$223,009 $2,604
May 1, 5 AM $0.000247
+0.43%
$223,438 $2,594
May 1, 4 AM $0.000247
-0.03%
$222,829 $2,425
May 1, 3 AM $0.000246
+0.12%
$222,055 $2,412
May 1, 2 AM $0.000246
+0.24%
$222,546 $2,529
May 1, 1 AM $0.000246
+0.28%
$221,951 $2,521
May 1, 12 AM $0.000245
+0.99%
$221,726 $2,500
Apr 30, 11 PM $0.000243
-0.10%
$219,092 $2,495
Apr 30, 10 PM $0.000243
-0.14%
$219,321 $2,499
Apr 30, 9 PM $0.000244
-0.17%
$220,461 $3,430
Apr 30, 8 PM $0.000244
-0.09%
$220,558 $3,511
Apr 30, 7 PM $0.000244
+0.12%
$220,717 $3,526
Apr 30, 6 PM $0.000242
-0.51%
$218,166 $3,646
Apr 30, 5 PM $0.000243
-0.63%
$219,343 $3,543
Apr 30, 4 PM $0.000245
+0.04%
$220,953 $3,540
Apr 30, 3 PM $0.000247
+0.22%
$223,414 $3,682
Apr 30, 2 PM $0.000247
+0.08%
$223,514 $4,008
Apr 30, 1 PM $0.000247
-0.21%
$222,885 $3,968
Apr 30, 12 PM $0.000247
+0.52%
$222,747 $3,958
Apr 30, 11 AM $0.000236
+1.53%
$213,241 $3,892
Apr 30, 10 AM $0.000233
-0.16%
$210,593 $2,715