UPTOBER Historical Data

UPTOBER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000233
-0.16%
$210,593 $2,715
Apr 30, 9 AM $0.000233
-0.36%
$210,440 $2,824
Apr 30, 8 AM $0.000237
+0.12%
$214,157 $2,864
Apr 30, 7 AM $0.000236
+0.01%
$213,488 $2,660
Apr 30, 6 AM $0.000235
-0.24%
$212,388 $2,653
Apr 30, 5 AM $0.000235
+0.49%
$212,398 $2,716
Apr 30, 4 AM $0.000234
-0.39%
$210,966 $2,711
Apr 30, 3 AM $0.000234
-0.29%
$211,767 $2,624
Apr 30, 2 AM $0.000238
-0.05%
$214,615 $2,543
Apr 30, 1 AM $0.000238
-0.35%
$214,785 $2,554
Apr 30, 12 AM $0.000235
+0.00%
$212,084 $2,513
Apr 29, 11 PM $0.000234
-0.35%
$211,624 $2,430
Apr 29, 10 PM $0.000233
-4.69%
$210,414 $2,606
Apr 29, 9 PM $0.000244
+0.68%
$220,301 $1,673
Apr 29, 8 PM $0.000242
+0.53%
$218,477 $1,516
Apr 29, 7 PM $0.00024
-0.08%
$216,509 $1,576
Apr 29, 6 PM $0.000238
-2.08%
$215,259 $1,753
Apr 29, 5 PM $0.000244
-0.25%
$220,114 $2,987
Apr 29, 4 PM $0.000245
+0.60%
$221,455 $4,894
Apr 29, 3 PM $0.000253
-0.66%
$228,508 $5,104
Apr 29, 2 PM $0.000251
-1.73%
$226,454 $4,355
Apr 29, 1 PM $0.000256
-0.08%
$231,027 $4,373
Apr 29, 12 PM $0.000257
-1.30%
$232,062 $4,435
Apr 29, 11 AM $0.000259
-0.48%
$233,593 $4,328
Apr 29, 10 AM $0.00026
+0.65%
$234,518 $4,289
Apr 29, 9 AM $0.000257
+0.30%
$232,192 $4,149
Apr 29, 8 AM $0.000256
-0.19%
$231,643 $4,169
Apr 29, 7 AM $0.000257
-0.08%
$231,879 $4,235
Apr 29, 6 AM $0.000257
-0.29%
$232,216 $4,285
Apr 29, 5 AM $0.000259
-0.09%
$234,076 $5,310
Apr 29, 4 AM $0.000258
-0.01%
$233,366 $5,289
Apr 29, 3 AM $0.000257
+0.21%
$232,124 $5,249
Apr 29, 2 AM $0.000257
+0.77%
$232,087 $5,219
Apr 29, 1 AM $0.000255
+0.04%
$230,485 $5,220
Apr 29, 12 AM $0.000255
+0.14%
$230,638 $5,218
Apr 28, 11 PM $0.000255
+0.48%
$230,101 $5,462
Apr 28, 10 PM $0.000254
-0.02%
$229,006 $5,713
Apr 28, 9 PM $0.000254
-0.19%
$229,072 $5,725
Apr 28, 8 PM $0.000254
-0.70%
$229,857 $5,751
Apr 28, 7 PM $0.000254
-1.66%
$229,790 $5,868
Apr 28, 6 PM $0.00025
+0.72%
$225,466 $5,412
Apr 28, 5 PM $0.000225
+0.08%
$203,067 $3,785
Apr 28, 4 PM $0.000225
+0.08%
$202,941 $2,183
Apr 28, 3 PM $0.000225
+0.44%
$203,094 $2,183
Apr 28, 2 PM $0.000224
-0.57%
$202,506 $2,199
Apr 28, 1 PM $0.000223
-0.24%
$201,842 $2,186
Apr 28, 12 PM $0.000224
-0.01%
$201,904 $2,169
Apr 28, 11 AM $0.000224
-0.31%
$202,743 $2,186
Apr 28, 10 AM $0.000225
-0.54%
$203,143 $2,145
Apr 28, 9 AM $0.000227
-0.09%
$204,592 $2,149