UPTOBER Historical Data

UPTOBER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000161
+0.40%
$ 145,140 $ 4,240
Feb 7, 12 AM $ 0.000161
-1.29%
$ 145,305 $ 4,350
Feb 6, 11 PM $ 0.000164
-1.40%
$ 147,835 $ 4,431
Feb 6, 10 PM $ 0.000164
-1.04%
$ 148,436 $ 6,220
Feb 6, 9 PM $ 0.000165
+0.36%
$ 149,274 $ 7,985
Feb 6, 8 PM $ 0.000164
-6.09%
$ 148,491 $ 8,575
Feb 6, 7 PM $ 0.000173
-1.54%
$ 156,188 $ 12,576
Feb 6, 6 PM $ 0.000174
-2.16%
$ 157,560 $ 12,654
Feb 6, 5 PM $ 0.000176
+1.13%
$ 159,261 $ 12,390
Feb 6, 4 PM $ 0.000172
+0.89%
$ 155,289 $ 12,317
Feb 6, 3 PM $ 0.000169
+0.19%
$ 152,601 $ 12,608
Feb 6, 2 PM $ 0.000165
-1.35%
$ 149,331 $ 12,602
Feb 6, 1 PM $ 0.000165
+1.43%
$ 149,396 $ 12,260
Feb 6, 12 PM $ 0.000164
+2.82%
$ 147,763 $ 11,956
Feb 6, 11 AM $ 0.000158
-0.31%
$ 143,118 $ 11,684
Feb 6, 10 AM $ 0.00016
+0.72%
$ 144,953 $ 11,725
Feb 6, 9 AM $ 0.000155
+0.32%
$ 140,344 $ 11,423
Feb 6, 8 AM $ 0.000155
-0.78%
$ 140,245 $ 11,523
Feb 6, 7 AM $ 0.000154
+2.54%
$ 139,229 $ 11,064
Feb 6, 6 AM $ 0.000152
+1.26%
$ 137,593 $ 10,543
Feb 6, 3 AM $ 0.000148
+7.06%
$ 133,445 $ 9,323
Feb 6, 2 AM $ 0.00014
-0.87%
$ 126,078 $ 8,552
Feb 6, 1 AM $ 0.000137
+3.28%
$ 123,920 $ 8,036
Feb 6, 12 AM $ 0.000124
+0.00%
$ 112,205 $ 8,452
Feb 5, 1 AM $ 0.000175
+0.00%
$ 158,475 $ 2,128
Feb 4, 8 PM $ 0.000181
+0.00%
$ 163,493 $ 2,301
Feb 4, 7 PM $ 0.00018
+1.49%
$ 163,038 $ 2,306
Feb 4, 6 PM $ 0.000175
+0.10%
$ 158,299 $ 4,085
Feb 4, 5 PM $ 0.000176
-0.10%
$ 159,368 $ 4,132
Feb 4, 4 PM $ 0.000179
-0.55%
$ 161,514 $ 4,368
Feb 4, 3 PM $ 0.000181
-1.11%
$ 163,890 $ 3,431
Feb 4, 2 PM $ 0.000184
-2.01%
$ 165,893 $ 3,450
Feb 4, 1 PM $ 0.000188
+0.00%
$ 169,432 $ 3,878
Feb 4, 12 PM $ 0.000188
+0.20%
$ 169,827 $ 3,870
Feb 4, 11 AM $ 0.000187
-1.30%
$ 168,635 $ 3,899
Feb 4, 10 AM $ 0.00019
+0.14%
$ 171,243 $ 6,503
Feb 4, 9 AM $ 0.00019
+0.64%
$ 171,966 $ 6,498
Feb 4, 8 AM $ 0.000184
-0.18%
$ 166,528 $ 5,969
Feb 4, 7 AM $ 0.000184
-0.67%
$ 166,523 $ 5,999
Feb 4, 6 AM $ 0.000184
-0.11%
$ 166,165 $ 5,952
Feb 4, 5 AM $ 0.000185
-0.24%
$ 167,344 $ 6,008
Feb 4, 4 AM $ 0.000187
-0.03%
$ 168,675 $ 6,043
Feb 4, 3 AM $ 0.000186
+3.03%
$ 168,447 $ 5,856
Feb 4, 2 AM $ 0.000183
-0.11%
$ 165,052 $ 5,337
Feb 4, 1 AM $ 0.000184
+0.80%
$ 166,090 $ 5,322
Feb 4, 12 AM $ 0.00018
-0.60%
$ 162,986 $ 5,587
Feb 3, 11 PM $ 0.000182
-0.93%
$ 164,295 $ 5,893
Feb 3, 10 PM $ 0.000184
-0.73%
$ 166,579 $ 5,819
Feb 3, 9 PM $ 0.000187
+0.15%
$ 169,279 $ 5,862
Feb 3, 8 PM $ 0.000184
+0.06%
$ 166,161 $ 5,757