UPTOBER Historical Data

UPTOBER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000184
+0.06%
$ 166,161 $ 5,757
Feb 3, 7 PM $ 0.00019
+10.24%
$ 171,713 $ 5,550
Feb 3, 6 PM $ 0.000175
-0.80%
$ 158,077 $ 3,807
Feb 3, 5 PM $ 0.000178
-2.01%
$ 160,625 $ 4,111
Feb 3, 4 PM $ 0.000182
-1.12%
$ 164,350 $ 3,993
Feb 3, 3 PM $ 0.000182
-0.81%
$ 164,185 $ 4,235
Feb 3, 2 PM $ 0.000184
+0.70%
$ 166,610 $ 4,234
Feb 3, 1 PM $ 0.000178
-0.10%
$ 160,577 $ 4,519
Feb 3, 12 PM $ 0.000178
-0.22%
$ 160,426 $ 4,333
Feb 3, 9 AM $ 0.000193
+0.00%
$ 174,501 $ 2,540
Feb 3, 6 AM $ 0.000192
+0.00%
$ 173,664 $ 2,525
Feb 2, 4 AM $ 0.000182
+1.05%
$ 164,311 $ 1,954
Feb 2, 3 AM $ 0.00018
-2.45%
$ 162,812 $ 2,694
Feb 2, 2 AM $ 0.000187
-0.41%
$ 168,493 $ 4,102
Feb 2, 1 AM $ 0.000186
-0.94%
$ 167,861 $ 4,106
Feb 2, 12 AM $ 0.000187
+1.03%
$ 168,528 $ 4,052
Feb 1, 11 PM $ 0.000182
-2.41%
$ 164,168 $ 4,102
Feb 1, 10 PM $ 0.000184
+0.37%
$ 166,525 $ 4,052
Feb 1, 9 PM $ 0.000183
-1.26%
$ 164,919 $ 5,085
Feb 1, 8 PM $ 0.000184
-0.60%
$ 166,356 $ 6,464
Feb 1, 7 PM $ 0.000187
-0.33%
$ 168,814 $ 6,608
Feb 1, 6 PM $ 0.000189
+1.95%
$ 171,001 $ 7,166
Feb 1, 5 PM $ 0.000189
+1.61%
$ 170,364 $ 8,490
Feb 1, 4 PM $ 0.000185
-0.07%
$ 167,340 $ 7,906
Feb 1, 3 PM $ 0.000186
-1.53%
$ 167,595 $ 8,000
Feb 1, 2 PM $ 0.00019
-0.90%
$ 171,730 $ 8,135
Feb 1, 1 PM $ 0.000193
+1.13%
$ 174,621 $ 8,127
Feb 1, 12 PM $ 0.000191
-0.53%
$ 172,359 $ 9,152
Feb 1, 11 AM $ 0.00019
-0.55%
$ 171,461 $ 9,117
Feb 1, 10 AM $ 0.000193
+0.15%
$ 174,118 $ 9,848
Feb 1, 9 AM $ 0.000192
-0.44%
$ 173,365 $ 9,863
Feb 1, 8 AM $ 0.000192
+0.89%
$ 173,294 $ 9,729
Feb 1, 7 AM $ 0.000189
-1.62%
$ 170,774 $ 10,873
Feb 1, 6 AM $ 0.000187
+0.35%
$ 168,873 $ 10,187
Feb 1, 5 AM $ 0.000187
-0.07%
$ 169,020 $ 9,914
Feb 1, 4 AM $ 0.000187
+2.58%
$ 169,075 $ 9,662
Feb 1, 3 AM $ 0.000183
+0.39%
$ 165,258 $ 8,972
Feb 1, 2 AM $ 0.000197
+0.69%
$ 178,182 $ 9,631
Feb 1, 1 AM $ 0.000197
-0.84%
$ 177,823 $ 8,221
Feb 1, 12 AM $ 0.000199
+1.16%
$ 179,880 $ 8,163
Jan 31, 11 PM $ 0.000196
+1.05%
$ 176,874 $ 8,253
Jan 31, 10 PM $ 0.000195
-1.17%
$ 176,004 $ 8,535
Jan 31, 9 PM $ 0.000202
+0.63%
$ 182,130 $ 8,286
Jan 31, 8 PM $ 0.0002
-0.73%
$ 180,663 $ 6,038
Jan 31, 7 PM $ 0.000203
+2.35%
$ 182,950 $ 6,290
Jan 31, 6 PM $ 0.000202
+3.61%
$ 182,191 $ 5,922
Jan 31, 5 PM $ 0.000197
-2.46%
$ 178,021 $ 4,623
Jan 31, 4 PM $ 0.000206
-0.62%
$ 186,485 $ 5,795
Jan 31, 3 PM $ 0.000208
+0.62%
$ 188,188 $ 5,775
Jan 31, 2 PM $ 0.000214
-0.59%
$ 193,549 $ 6,071