UPTOBER Historical Data

UPTOBER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.000227
-0.09%
$204,592 $2,149
Apr 28, 8 AM $0.000226
+0.65%
$204,117 $2,135
Apr 28, 7 AM $0.000226
+0.49%
$203,936 $2,104
Apr 28, 6 AM $0.000238
-0.34%
$214,932 $2,216
Apr 28, 5 AM $0.000239
+0.26%
$215,669 $1,198
Apr 28, 4 AM $0.000239
+0.20%
$215,743 $1,220
Apr 28, 3 AM $0.000239
+0.00%
$215,525 $1,225
Apr 27, 5 PM $0.000238
+0.00%
$215,367 $747
Apr 27, 4 PM $0.000238
+0.10%
$215,134 $729
Apr 27, 3 PM $0.000241
-0.56%
$217,336 $1,088
Apr 27, 2 PM $0.000241
+0.19%
$218,103 $4,184
Apr 27, 1 PM $0.000242
+0.12%
$218,405 $4,191
Apr 27, 12 PM $0.000242
-0.14%
$218,493 $4,402
Apr 27, 11 AM $0.000242
-0.11%
$218,374 $4,415
Apr 27, 10 AM $0.000243
+0.01%
$219,118 $4,450
Apr 27, 9 AM $0.000243
+0.44%
$219,367 $5,095
Apr 27, 8 AM $0.000242
+0.46%
$218,667 $5,066
Apr 27, 7 AM $0.000242
-0.08%
$218,306 $5,041
Apr 27, 6 AM $0.000243
-0.13%
$219,124 $5,083
Apr 27, 5 AM $0.000246
-1.29%
$221,828 $5,262
Apr 27, 4 AM $0.000249
-0.24%
$224,679 $5,370
Apr 27, 3 AM $0.00025
+0.39%
$225,433 $13,095
Apr 27, 2 AM $0.000247
-0.07%
$223,170 $13,516
Apr 27, 1 AM $0.000247
+0.22%
$223,153 $14,952
Apr 27, 12 AM $0.000247
+0.14%
$223,053 $14,939
Apr 26, 11 PM $0.000245
+0.21%
$221,316 $14,990
Apr 26, 10 PM $0.000246
+0.11%
$221,879 $15,044
Apr 26, 9 PM $0.000246
+0.28%
$222,625 $15,060
Apr 26, 8 PM $0.000246
+0.45%
$222,116 $14,994
Apr 26, 7 PM $0.000243
+0.00%
$219,260 $13,111
Apr 26, 2 PM $0.000214
-0.13%
$193,329 $14,695
Apr 26, 1 PM $0.000214
-0.02%
$193,680 $11,998
Apr 26, 12 PM $0.000213
-0.04%
$192,319 $11,915
Apr 26, 11 AM $0.000213
+0.08%
$192,147 $11,710
Apr 26, 10 AM $0.000213
+0.39%
$192,578 $11,678
Apr 26, 9 AM $0.000213
+0.21%
$192,318 $11,130
Apr 26, 8 AM $0.000213
+1.06%
$192,205 $11,027
Apr 26, 7 AM $0.000211
-0.78%
$190,417 $11,134
Apr 26, 6 AM $0.000212
+0.16%
$191,252 $11,061
Apr 26, 5 AM $0.000211
+0.53%
$190,837 $10,947
Apr 26, 4 AM $0.000207
-3.24%
$187,257 $11,482
Apr 26, 3 AM $0.000215
-3.70%
$194,283 $4,907
Apr 26, 2 AM $0.000229
-2.92%
$207,016 $4,773
Apr 26, 1 AM $0.000236
-0.01%
$213,062 $3,355
Apr 26, 12 AM $0.000236
+0.49%
$213,357 $3,813
Apr 25, 11 PM $0.000235
+0.02%
$212,302 $3,638
Apr 25, 10 PM $0.000235
+0.67%
$211,924 $3,609
Apr 25, 9 PM $0.000234
+0.23%
$211,227 $3,624
Apr 25, 8 PM $0.000233
-0.46%
$210,493 $3,677
Apr 25, 7 PM $0.000233
-0.11%
$210,345 $3,646