UPTOBER Historical Data

UPTOBER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000233
-0.11%
$210,345 $3,646
Apr 25, 6 PM $0.000233
-0.05%
$210,568 $3,643
Apr 25, 5 PM $0.000233
-0.12%
$210,748 $3,691
Apr 25, 4 PM $0.000246
-0.33%
$222,386 $3,903
Apr 25, 3 PM $0.00023
-2.48%
$207,865 $1,710
Apr 25, 2 PM $0.000235
-0.36%
$211,997 $1,373
Apr 25, 1 PM $0.000234
+0.09%
$211,084 $1,352
Apr 25, 12 PM $0.000233
-0.66%
$210,796 $1,312
Apr 25, 11 AM $0.000235
-0.19%
$212,176 $1,362
Apr 25, 10 AM $0.000235
+0.46%
$212,588 $1,356
Apr 25, 9 AM $0.000234
-0.07%
$211,573 $1,342
Apr 25, 8 AM $0.000235
+0.31%
$212,071 $1,333
Apr 25, 7 AM $0.000234
-0.10%
$211,283 $1,326
Apr 25, 6 AM $0.000234
+0.12%
$211,275 $1,416
Apr 25, 5 AM $0.000233
-0.47%
$210,877 $1,425
Apr 25, 4 AM $0.000239
+0.11%
$216,179 $1,223
Apr 25, 3 AM $0.000239
-0.55%
$215,632 $1,224
Apr 25, 2 AM $0.00024
+0.02%
$216,958 $1,166
Apr 25, 1 AM $0.00024
-1.79%
$216,585 $1,550
Apr 25, 12 AM $0.000244
-0.11%
$220,260 $1,085
Apr 24, 11 PM $0.000244
+0.11%
$220,539 $1,091
Apr 24, 10 PM $0.000244
-0.09%
$220,228 $1,092
Apr 24, 9 PM $0.000245
-0.47%
$221,493 $1,090
Apr 24, 8 PM $0.000244
+0.07%
$220,594 $1,020
Apr 24, 7 PM $0.000244
-0.08%
$220,543 $1,021
Apr 24, 6 PM $0.000245
+0.00%
$221,160 $1,006
Apr 24, 3 PM $0.000241
-0.33%
$217,395 $1,004
Apr 24, 2 PM $0.000241
-0.27%
$217,772 $886
Apr 24, 1 PM $0.000244
+0.21%
$220,136 $891
Apr 24, 12 PM $0.000242
+0.39%
$218,835 $883
Apr 24, 11 AM $0.000241
+0.59%
$217,540 $819
Apr 24, 10 AM $0.000239
+0.07%
$215,784 $1,136
Apr 24, 9 AM $0.000238
-0.28%
$215,347 $1,136
Apr 24, 8 AM $0.00024
-0.10%
$216,441 $1,709
Apr 24, 7 AM $0.00024
+0.12%
$216,522 $1,751
Apr 24, 6 AM $0.000239
+0.25%
$216,225 $1,653
Apr 24, 5 AM $0.000238
+0.04%
$215,415 $2,259
Apr 24, 4 AM $0.000241
+0.12%
$217,784 $2,467
Apr 24, 3 AM $0.000242
-0.23%
$218,523 $2,354
Apr 24, 2 AM $0.000243
+0.85%
$219,186 $2,336
Apr 24, 1 AM $0.000241
+0.24%
$217,374 $1,972
Apr 24, 12 AM $0.00024
+0.05%
$216,640 $1,947
Apr 23, 11 PM $0.000239
-0.39%
$215,826 $1,940
Apr 23, 10 PM $0.000239
+0.02%
$216,280 $1,937
Apr 23, 9 PM $0.000239
-0.08%
$215,617 $1,931
Apr 23, 8 PM $0.000238
+0.27%
$215,220 $1,921
Apr 23, 7 PM $0.000237
-0.31%
$214,521 $1,981
Apr 23, 6 PM $0.000238
+1.80%
$215,041 $2,290
Apr 23, 5 PM $0.000236
-0.76%
$212,985 $2,241
Apr 23, 4 PM $0.000238
-0.08%
$215,232 $2,241