UPTOBER Historical Data

UPTOBER Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000214
-0.59%
$ 193,549 $ 6,071
Jan 31, 1 PM $ 0.000213
+2.61%
$ 191,959 $ 5,908
Jan 31, 12 PM $ 0.000207
-0.45%
$ 186,763 $ 4,840
Jan 31, 11 AM $ 0.000208
+2.91%
$ 188,213 $ 4,725
Jan 31, 10 AM $ 0.000201
-0.02%
$ 181,966 $ 4,155
Jan 31, 9 AM $ 0.000201
+0.45%
$ 181,147 $ 4,142
Jan 31, 8 AM $ 0.000208
-4.55%
$ 188,306 $ 4,541
Jan 31, 7 AM $ 0.00022
-0.21%
$ 198,419 $ 3,096
Jan 31, 6 AM $ 0.000221
-0.03%
$ 199,398 $ 3,105
Jan 31, 5 AM $ 0.00022
-0.22%
$ 198,598 $ 5,214
Jan 31, 4 AM $ 0.000221
+0.27%
$ 199,478 $ 5,227
Jan 31, 3 AM $ 0.00022
-0.19%
$ 199,101 $ 5,240
Jan 31, 2 AM $ 0.000219
-0.23%
$ 197,957 $ 5,101
Jan 31, 1 AM $ 0.00022
+0.56%
$ 198,421 $ 5,074
Jan 31, 12 AM $ 0.000218
-0.45%
$ 196,484 $ 5,061
Jan 30, 11 PM $ 0.000216
+0.09%
$ 195,083 $ 4,748
Jan 30, 10 PM $ 0.000215
-0.60%
$ 194,228 $ 4,611
Jan 30, 9 PM $ 0.000218
+0.82%
$ 196,897 $ 4,596
Jan 30, 8 PM $ 0.000218
+0.00%
$ 197,196 $ 4,515
Jan 29, 4 PM $ 0.000203
+0.55%
$ 183,807 $ 1,554
Jan 29, 3 PM $ 0.000204
-2.08%
$ 184,153 $ 3,790
Jan 29, 2 PM $ 0.000211
+0.06%
$ 190,976 $ 6,491
Jan 29, 1 PM $ 0.000211
+0.17%
$ 190,910 $ 11,848
Jan 29, 12 PM $ 0.000212
+0.16%
$ 191,540 $ 12,610
Jan 29, 11 AM $ 0.000212
-0.07%
$ 191,885 $ 12,603
Jan 29, 10 AM $ 0.000212
+0.02%
$ 191,943 $ 14,072
Jan 29, 9 AM $ 0.000212
-0.15%
$ 191,893 $ 14,092
Jan 29, 8 AM $ 0.000213
-0.85%
$ 192,341 $ 14,311
Jan 29, 7 AM $ 0.000215
+0.55%
$ 193,871 $ 14,462
Jan 29, 6 AM $ 0.000211
-0.15%
$ 190,972 $ 14,362
Jan 29, 5 AM $ 0.000212
+0.19%
$ 191,679 $ 14,404
Jan 29, 4 AM $ 0.000211
-0.31%
$ 190,970 $ 14,347
Jan 29, 3 AM $ 0.000212
-0.11%
$ 191,754 $ 14,443
Jan 29, 2 AM $ 0.000214
-0.08%
$ 193,465 $ 14,567
Jan 29, 1 AM $ 0.000215
-0.13%
$ 194,148 $ 14,627
Jan 29, 12 AM $ 0.000216
-0.12%
$ 194,865 $ 14,820
Jan 28, 11 PM $ 0.000218
+0.51%
$ 196,567 $ 14,832
Jan 28, 10 PM $ 0.000217
-0.34%
$ 196,101 $ 14,913
Jan 28, 9 PM $ 0.000217
+0.42%
$ 196,304 $ 14,810
Jan 28, 8 PM $ 0.000218
-0.13%
$ 196,620 $ 14,767
Jan 28, 7 PM $ 0.000218
+0.01%
$ 196,558 $ 14,843
Jan 28, 6 PM $ 0.000218
-1.20%
$ 197,033 $ 15,296
Jan 28, 5 PM $ 0.000219
+2.56%
$ 198,139 $ 14,741
Jan 28, 4 PM $ 0.000216
+0.00%
$ 194,967 $ 14,511
Jan 28, 2 PM $ 0.000225
+0.00%
$ 203,151 $ 7,252
Jan 28, 1 PM $ 0.000228
+3.49%
$ 205,547 $ 5,050
Jan 28, 2 AM $ 0.000237
+0.06%
$ 214,044 $ 2,580
Jan 28, 1 AM $ 0.000237
+0.45%
$ 213,836 $ 3,054
Jan 28, 12 AM $ 0.000234
-0.26%
$ 211,355 $ 5,014
Jan 27, 11 PM $ 0.000235
-0.09%
$ 212,041 $ 9,888