Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.000204
+4.54%
$183,956 $6,514
Jun 29, 8 AM $0.000191
+3.04%
$172,236 $7,458
Jun 29, 7 AM $0.000185
+0.11%
$166,942 $7,238
Jun 29, 6 AM $0.000182
+0.87%
$164,841 $7,020
Jun 29, 5 AM $0.00018
-0.38%
$163,004 $6,975
Jun 29, 4 AM $0.000183
-0.64%
$165,205 $6,996
Jun 29, 3 AM $0.00018
+2.69%
$162,816 $6,814
Jun 29, 2 AM $0.000175
+0.18%
$157,723 $6,564
Jun 29, 1 AM $0.000175
+1.18%
$158,010 $6,688
Jun 29, 12 AM $0.000173
-0.38%
$156,234 $6,716
Jun 28, 11 PM $0.000171
-0.99%
$154,844 $6,678
Jun 28, 10 PM $0.000175
+0.49%
$157,658 $6,698
Jun 28, 9 PM $0.000173
-0.04%
$156,600 $6,889
Jun 28, 8 PM $0.000173
-0.43%
$156,450 $6,996
Jun 28, 7 PM $0.000173
-0.11%
$156,217 $7,106
Jun 28, 6 PM $0.000175
-1.98%
$157,811 $8,524
Jun 28, 5 PM $0.000179
-1.70%
$161,684 $7,784
Jun 28, 4 PM $0.000184
-1.06%
$166,638 $7,820
Jun 28, 3 PM $0.000186
-0.06%
$168,319 $7,640
Jun 28, 2 PM $0.000186
+0.99%
$168,051 $7,826
Jun 28, 1 PM $0.000182
+0.26%
$164,340 $7,467
Jun 28, 12 PM $0.000178
+1.54%
$161,073 $6,970
Jun 28, 11 AM $0.000181
-0.98%
$163,300 $6,949
Jun 28, 10 AM $0.000181
-0.48%
$163,246 $6,292
Jun 28, 9 AM $0.000186
-5.50%
$168,302 $8,064
Jun 28, 8 AM $0.000197
-2.04%
$178,092 $6,207
Jun 28, 7 AM $0.000201
+0.77%
$181,652 $5,713
Jun 28, 6 AM $0.000201
-0.32%
$181,123 $6,493
Jun 28, 5 AM $0.000202
-0.14%
$182,149 $7,542
Jun 28, 4 AM $0.000202
+0.51%
$182,868 $7,814
Jun 28, 3 AM $0.000197
+0.18%
$178,155 $7,475
Jun 28, 2 AM $0.0002
+0.19%
$180,455 $7,358
Jun 28, 1 AM $0.000199
-0.22%
$179,314 $7,137
Jun 28, 12 AM $0.000199
-0.08%
$179,300 $7,325
Jun 27, 11 PM $0.0002
+0.48%
$180,749 $7,554
Jun 27, 10 PM $0.000198
-2.68%
$178,782 $9,868
Jun 27, 9 PM $0.000204
+0.21%
$183,958 $10,221
Jun 27, 8 PM $0.000203
+0.59%
$183,609 $12,605
Jun 27, 7 PM $0.000205
-1.04%
$184,976 $12,766
Jun 27, 6 PM $0.000209
-0.81%
$189,016 $11,551
Jun 27, 5 PM $0.000212
-1.44%
$191,718 $11,691
Jun 27, 4 PM $0.000216
+0.34%
$194,718 $11,434
Jun 27, 3 PM $0.000213
-0.80%
$192,185 $11,359
Jun 27, 2 PM $0.000213
-0.06%
$192,570 $11,834
Jun 27, 1 PM $0.000212
+0.50%
$191,110 $12,297
Jun 27, 12 PM $0.00021
+0.25%
$189,412 $12,136
Jun 27, 11 AM $0.00021
+1.40%
$189,749 $11,998
Jun 27, 10 AM $0.000204
-8.88%
$184,429 $13,003
Jun 27, 9 AM $0.000224
-0.13%
$202,036 $11,346
Jun 27, 8 AM $0.000224
+0.23%
$202,108 $13,381