Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.000224
+0.23%
$202,108 $13,381
Jun 27, 7 AM $0.000223
+2.26%
$201,527 $14,199
Jun 27, 6 AM $0.000207
-0.62%
$186,897 $14,680
Jun 27, 5 AM $0.000212
-1.35%
$191,519 $14,022
Jun 27, 4 AM $0.000215
+0.28%
$194,220 $14,037
Jun 27, 3 AM $0.000214
-0.60%
$193,166 $14,086
Jun 27, 2 AM $0.000214
+0.00%
$193,118 $13,922
Jun 27, 1 AM $0.000217
+0.00%
$195,627 $14,244
Jun 27, 12 AM $0.000218
-0.39%
$197,022 $14,192
Jun 26, 11 PM $0.000234
+0.65%
$211,175 $14,808
Jun 26, 10 PM $0.000234
+0.06%
$211,678 $12,444
Jun 26, 9 PM $0.000214
-1.29%
$193,023 $11,306
Jun 26, 8 PM $0.000222
-0.27%
$200,757 $9,311
Jun 26, 7 PM $0.00022
-0.48%
$198,578 $8,885
Jun 26, 6 PM $0.000221
-0.19%
$199,391 $8,920
Jun 26, 5 PM $0.00022
-0.39%
$198,813 $9,574
Jun 26, 4 PM $0.000221
+2.65%
$199,189 $9,434
Jun 26, 3 PM $0.000208
+1.27%
$187,428 $9,730
Jun 26, 2 PM $0.000209
+1.58%
$188,660 $9,098
Jun 26, 1 PM $0.000205
-0.65%
$184,877 $8,804
Jun 26, 12 PM $0.000204
+0.14%
$184,328 $9,800
Jun 26, 11 AM $0.00021
-0.21%
$189,689 $10,216
Jun 26, 10 AM $0.00021
-0.43%
$190,090 $10,399
Jun 26, 9 AM $0.000206
-6.39%
$185,959 $10,849
Jun 26, 8 AM $0.000233
+3.16%
$210,659 $8,994
Jun 26, 7 AM $0.000212
-0.63%
$191,489 $7,300
Jun 26, 6 AM $0.000203
-0.30%
$183,086 $7,578
Jun 26, 5 AM $0.000203
+0.23%
$183,343 $7,349
Jun 26, 4 AM $0.000196
+0.00%
$176,910 $7,169
Jun 26, 3 AM $0.000194
-0.38%
$175,568 $7,197
Jun 26, 2 AM $0.000199
+0.05%
$180,104 $7,351
Jun 26, 1 AM $0.0002
-0.22%
$181,088 $7,783
Jun 26, 12 AM $0.000201
-0.88%
$181,222 $7,836
Jun 25, 11 PM $0.000199
+0.06%
$179,747 $7,971
Jun 25, 10 PM $0.000198
-0.13%
$178,739 $8,977
Jun 25, 9 PM $0.000194
+0.31%
$175,605 $10,425
Jun 25, 8 PM $0.000192
-0.03%
$173,068 $10,356
Jun 25, 7 PM $0.000191
+0.51%
$172,598 $11,723
Jun 25, 6 PM $0.000188
-1.80%
$169,615 $14,916
Jun 25, 5 PM $0.000188
-0.46%
$169,724 $14,612
Jun 25, 4 PM $0.000186
+3.29%
$168,016 $13,854
Jun 25, 3 PM $0.000179
+0.06%
$161,657 $16,628
Jun 25, 2 PM $0.000178
-6.90%
$161,144 $18,850
Jun 25, 1 PM $0.0002
-0.51%
$180,651 $19,629
Jun 25, 12 PM $0.0002
-0.81%
$180,917 $18,640
Jun 25, 11 AM $0.000197
-0.66%
$177,882 $18,211
Jun 25, 10 AM $0.0002
-0.24%
$180,895 $18,023
Jun 25, 9 AM $0.000201
+0.09%
$181,740 $17,964
Jun 25, 8 AM $0.000202
-0.20%
$182,250 $18,136
Jun 25, 7 AM $0.000201
+6.14%
$181,668 $17,873