UPTOBER Historical Data

UPTOBER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000238
-0.08%
$215,232 $2,241
Apr 23, 3 PM $0.000237
-0.60%
$214,136 $2,269
Apr 23, 2 PM $0.000238
-0.21%
$214,604 $2,262
Apr 23, 1 PM $0.000238
-0.16%
$215,276 $2,361
Apr 23, 12 PM $0.000239
+0.35%
$215,495 $2,352
Apr 23, 11 AM $0.000237
-0.41%
$214,213 $2,359
Apr 23, 10 AM $0.000238
+0.00%
$214,799 $2,064
Apr 22, 7 PM $0.000248
+0.00%
$223,956 $788
Apr 22, 6 PM $0.000248
-0.16%
$223,937 $797
Apr 22, 5 PM $0.000248
-0.44%
$224,229 $1,959
Apr 22, 4 PM $0.00025
+0.03%
$226,009 $6,189
Apr 22, 3 PM $0.000251
-0.35%
$226,519 $6,196
Apr 22, 2 PM $0.000252
+1.13%
$227,798 $6,148
Apr 22, 1 PM $0.000249
-0.16%
$224,857 $6,236
Apr 22, 12 PM $0.000249
+0.50%
$225,156 $6,202
Apr 22, 11 AM $0.000248
-0.10%
$223,831 $6,200
Apr 22, 10 AM $0.000248
-0.22%
$223,808 $6,207
Apr 22, 9 AM $0.000248
+0.88%
$224,293 $6,153
Apr 22, 8 AM $0.000247
-0.04%
$223,223 $6,180
Apr 22, 7 AM $0.000247
-0.11%
$222,874 $6,160
Apr 22, 6 AM $0.000247
-0.11%
$222,983 $6,163
Apr 22, 5 AM $0.000245
-0.04%
$221,232 $6,110
Apr 22, 4 AM $0.000245
-0.04%
$221,205 $6,194
Apr 22, 3 AM $0.000247
+0.47%
$222,707 $6,212
Apr 22, 2 AM $0.000244
+0.41%
$220,114 $6,167
Apr 22, 1 AM $0.000243
+0.25%
$219,445 $6,265
Apr 22, 12 AM $0.000243
+0.43%
$219,071 $6,205
Apr 21, 11 PM $0.000241
+0.58%
$217,703 $6,157
Apr 21, 10 PM $0.00024
+1.30%
$216,813 $6,094
Apr 21, 9 PM $0.000238
-0.34%
$215,302 $6,001
Apr 21, 8 PM $0.00024
+0.76%
$217,186 $5,910
Apr 21, 7 PM $0.000241
+0.46%
$217,683 $6,334
Apr 21, 6 PM $0.000242
+5.99%
$218,385 $6,048
Apr 21, 5 PM $0.000222
-10.24%
$200,894 $5,327
Apr 21, 4 PM $0.000248
+0.43%
$224,075 $1,335
Apr 21, 3 PM $0.000248
-0.83%
$223,814 $1,513
Apr 21, 2 PM $0.000247
+1.06%
$223,339 $1,472
Apr 21, 1 PM $0.000245
-0.06%
$221,642 $1,306
Apr 21, 12 PM $0.000247
+0.28%
$222,820 $1,994
Apr 21, 11 AM $0.000245
-0.11%
$221,703 $3,899
Apr 21, 10 AM $0.000246
+0.03%
$221,959 $3,898
Apr 21, 9 AM $0.000246
-0.22%
$222,005 $3,907
Apr 21, 8 AM $0.000246
-0.21%
$221,819 $3,961
Apr 21, 7 AM $0.000245
-0.06%
$221,409 $3,955
Apr 21, 6 AM $0.000245
-0.18%
$221,403 $4,034
Apr 21, 5 AM $0.000246
+0.41%
$221,795 $4,030
Apr 21, 4 AM $0.000245
+0.02%
$221,073 $3,963
Apr 21, 3 AM $0.000245
-0.46%
$221,222 $3,979
Apr 21, 2 AM $0.000244
-0.18%
$220,345 $4,696
Apr 21, 1 AM $0.000245
+0.25%
$221,580 $5,550