UPTOBER Historical Data

UPTOBER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000235
-0.09%
$ 212,041 $ 9,888
Jan 27, 10 PM $ 0.000235
+0.42%
$ 212,307 $ 10,143
Jan 27, 9 PM $ 0.000234
+0.21%
$ 211,815 $ 10,165
Jan 27, 8 PM $ 0.000235
+0.51%
$ 211,886 $ 10,135
Jan 27, 7 PM $ 0.000233
-0.77%
$ 210,235 $ 10,268
Jan 27, 6 PM $ 0.000233
+0.38%
$ 210,618 $ 9,923
Jan 27, 5 PM $ 0.000234
-1.64%
$ 211,643 $ 10,175
Jan 27, 4 PM $ 0.000234
+1.99%
$ 211,543 $ 9,755
Jan 27, 3 PM $ 0.000227
+3.85%
$ 205,130 $ 8,951
Jan 27, 2 PM $ 0.000219
+1.41%
$ 197,874 $ 7,927
Jan 27, 1 PM $ 0.000217
-0.90%
$ 195,614 $ 7,728
Jan 27, 12 PM $ 0.000217
-0.19%
$ 196,360 $ 7,706
Jan 27, 11 AM $ 0.000217
+0.01%
$ 196,028 $ 7,678
Jan 27, 10 AM $ 0.000218
+0.12%
$ 196,584 $ 7,685
Jan 27, 9 AM $ 0.000217
-0.46%
$ 196,025 $ 7,735
Jan 27, 8 AM $ 0.000219
-0.34%
$ 197,486 $ 7,784
Jan 27, 7 AM $ 0.000219
+0.09%
$ 197,839 $ 7,809
Jan 27, 6 AM $ 0.000219
+0.09%
$ 198,082 $ 7,862
Jan 27, 5 AM $ 0.000219
-0.06%
$ 197,830 $ 7,935
Jan 27, 4 AM $ 0.00022
+0.00%
$ 198,613 $ 8,808
Jan 25, 2 PM $ 0.000179
+0.00%
$ 162,053 $ 1,513
Jan 23, 2 AM $ 0.000194
-0.12%
$ 175,550 $ 930
Jan 23, 1 AM $ 0.000194
-0.03%
$ 175,260 $ 3,399
Jan 23, 12 AM $ 0.000194
+0.41%
$ 175,242 $ 3,425
Jan 22, 11 PM $ 0.000193
-0.29%
$ 174,609 $ 3,432
Jan 22, 10 PM $ 0.000193
-0.14%
$ 174,680 $ 3,393
Jan 22, 9 PM $ 0.000194
+0.33%
$ 175,528 $ 3,394
Jan 22, 8 PM $ 0.000194
-0.16%
$ 175,627 $ 3,423
Jan 22, 7 PM $ 0.000194
+0.96%
$ 174,841 $ 3,522
Jan 22, 6 PM $ 0.000193
-0.08%
$ 173,990 $ 3,446
Jan 22, 5 PM $ 0.000192
+0.22%
$ 173,447 $ 3,446
Jan 22, 4 PM $ 0.000192
-0.07%
$ 173,614 $ 3,472
Jan 22, 3 PM $ 0.000192
-0.47%
$ 173,645 $ 3,794
Jan 22, 2 PM $ 0.000193
-0.64%
$ 174,568 $ 3,821
Jan 22, 1 PM $ 0.000196
+0.08%
$ 176,876 $ 3,836
Jan 22, 12 PM $ 0.000195
-0.11%
$ 176,286 $ 3,594
Jan 22, 11 AM $ 0.000195
+0.56%
$ 176,527 $ 3,575
Jan 22, 10 AM $ 0.000194
+0.07%
$ 175,529 $ 3,482
Jan 22, 9 AM $ 0.000194
-0.09%
$ 175,031 $ 3,480
Jan 22, 8 AM $ 0.000193
-0.46%
$ 174,759 $ 3,488
Jan 22, 7 AM $ 0.000197
-0.24%
$ 177,508 $ 3,535
Jan 22, 6 AM $ 0.000197
-0.07%
$ 177,524 $ 3,366
Jan 21, 9 AM $ 0.000195
+0.26%
$ 176,354 $ 2,463
Jan 21, 8 AM $ 0.000196
-0.02%
$ 177,233 $ 3,322
Jan 21, 7 AM $ 0.000197
-0.38%
$ 178,274 $ 3,430
Jan 21, 6 AM $ 0.000198
-2.18%
$ 179,207 $ 3,401
Jan 21, 5 AM $ 0.000202
+0.19%
$ 182,471 $ 3,033
Jan 21, 4 AM $ 0.000202
+0.13%
$ 182,056 $ 3,584
Jan 21, 3 AM $ 0.000202
+0.21%
$ 182,444 $ 3,615
Jan 21, 2 AM $ 0.000202
+0.19%
$ 182,877 $ 3,508