UPTOBER Historical Data

UPTOBER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000202
+0.21%
$ 182,444 $ 3,615
Jan 21, 2 AM $ 0.000202
+0.19%
$ 182,877 $ 3,508
Jan 21, 1 AM $ 0.000202
+0.09%
$ 182,699 $ 3,509
Jan 21, 12 AM $ 0.0002
+0.21%
$ 180,659 $ 3,480
Jan 20, 11 PM $ 0.0002
-0.08%
$ 180,740 $ 3,492
Jan 20, 10 PM $ 0.000202
+0.04%
$ 182,249 $ 3,508
Jan 20, 9 PM $ 0.000202
-0.35%
$ 182,903 $ 3,534
Jan 20, 8 PM $ 0.000201
+0.39%
$ 181,875 $ 3,545
Jan 20, 7 PM $ 0.0002
+0.05%
$ 180,966 $ 3,364
Jan 20, 6 PM $ 0.000199
+0.00%
$ 179,635 $ 3,219
Jan 20, 3 PM $ 0.000192
+0.00%
$ 173,023 $ 3,474
Jan 20, 12 AM $ 0.000187
+0.00%
$ 169,346 $ 2,502
Jan 19, 11 PM $ 0.000187
-0.13%
$ 169,254 $ 2,533
Jan 19, 10 PM $ 0.000188
-0.12%
$ 170,115 $ 3,484
Jan 19, 9 PM $ 0.000189
-0.21%
$ 170,871 $ 3,950
Jan 19, 8 PM $ 0.00019
+0.19%
$ 171,659 $ 3,921
Jan 19, 7 PM $ 0.00019
+0.18%
$ 171,480 $ 3,942
Jan 19, 6 PM $ 0.000189
+0.47%
$ 171,008 $ 3,926
Jan 19, 5 PM $ 0.000186
-0.42%
$ 167,883 $ 3,372
Jan 19, 4 PM $ 0.000185
+0.18%
$ 166,715 $ 3,336
Jan 19, 3 PM $ 0.000184
-0.04%
$ 166,553 $ 3,311
Jan 19, 2 PM $ 0.000185
-0.66%
$ 166,874 $ 3,313
Jan 19, 1 PM $ 0.000186
-0.60%
$ 167,945 $ 3,347
Jan 19, 12 PM $ 0.000187
-0.40%
$ 168,745 $ 3,263
Jan 19, 11 AM $ 0.000187
+0.11%
$ 169,035 $ 3,297
Jan 19, 10 AM $ 0.000187
+0.03%
$ 168,934 $ 3,297
Jan 19, 9 AM $ 0.000187
+0.02%
$ 169,027 $ 3,306
Jan 19, 8 AM $ 0.000188
+0.80%
$ 170,242 $ 3,304
Jan 19, 7 AM $ 0.000187
+0.14%
$ 168,785 $ 3,159
Jan 19, 6 AM $ 0.000186
-0.28%
$ 168,453 $ 3,172
Jan 19, 5 AM $ 0.000187
-0.25%
$ 169,028 $ 3,182
Jan 18, 4 PM $ 0.000192
+0.00%
$ 173,714 $ 2,023
Jan 18, 3 PM $ 0.000192
-0.11%
$ 173,769 $ 1,995
Jan 18, 2 PM $ 0.000195
+0.62%
$ 176,043 $ 3,738
Jan 18, 1 PM $ 0.000193
-0.26%
$ 174,710 $ 3,648
Jan 18, 12 PM $ 0.000194
-0.07%
$ 175,328 $ 3,688
Jan 18, 11 AM $ 0.000194
-0.07%
$ 175,405 $ 3,778
Jan 18, 10 AM $ 0.000194
-0.19%
$ 175,338 $ 3,822
Jan 18, 9 AM $ 0.000195
+0.11%
$ 175,894 $ 4,064
Jan 18, 8 AM $ 0.000194
-0.01%
$ 175,136 $ 4,084
Jan 18, 7 AM $ 0.000196
-0.08%
$ 176,702 $ 4,367
Jan 18, 6 AM $ 0.000196
-0.27%
$ 176,809 $ 4,487
Jan 18, 5 AM $ 0.000196
-0.05%
$ 177,027 $ 4,483
Jan 18, 4 AM $ 0.000196
+0.11%
$ 177,174 $ 5,505
Jan 18, 3 AM $ 0.000195
+0.43%
$ 176,131 $ 5,456
Jan 18, 2 AM $ 0.000195
-0.02%
$ 176,137 $ 5,697
Jan 18, 1 AM $ 0.000194
-0.68%
$ 175,441 $ 5,722
Jan 18, 12 AM $ 0.000195
-0.65%
$ 176,005 $ 5,740
Jan 17, 11 PM $ 0.000196
+0.07%
$ 176,674 $ 5,845
Jan 17, 10 PM $ 0.000195
-0.33%
$ 176,590 $ 10,386