UPTOBER Historical Data

UPTOBER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.000245
+0.25%
$221,580 $5,550
Apr 21, 12 AM $0.000245
+0.20%
$220,850 $5,535
Apr 20, 11 PM $0.000244
-0.32%
$220,749 $5,597
Apr 20, 10 PM $0.000247
+0.26%
$222,926 $6,109
Apr 20, 9 PM $0.000247
-0.24%
$223,111 $6,112
Apr 20, 8 PM $0.000248
-1.41%
$224,395 $6,163
Apr 20, 7 PM $0.000256
+0.10%
$231,427 $5,999
Apr 20, 6 PM $0.000254
-0.25%
$229,818 $5,770
Apr 20, 5 PM $0.000254
+1.04%
$229,059 $5,655
Apr 20, 4 PM $0.000251
+0.50%
$226,642 $5,465
Apr 20, 3 PM $0.000248
-0.40%
$223,627 $5,279
Apr 20, 2 PM $0.000248
-0.21%
$224,105 $5,333
Apr 20, 1 PM $0.000249
+0.63%
$224,557 $5,304
Apr 20, 12 PM $0.000239
+0.68%
$215,848 $5,159
Apr 20, 11 AM $0.000259
+0.03%
$233,791 $4,737
Apr 20, 10 AM $0.00026
+0.19%
$234,802 $2,933
Apr 20, 9 AM $0.000258
+0.70%
$233,473 $2,902
Apr 20, 8 AM $0.000256
-0.10%
$231,631 $2,856
Apr 20, 7 AM $0.000255
+0.09%
$230,625 $3,026
Apr 20, 6 AM $0.000253
-0.07%
$228,518 $2,935
Apr 20, 5 AM $0.000254
-0.20%
$229,677 $3,001
Apr 20, 4 AM $0.000255
-0.09%
$230,210 $2,996
Apr 20, 3 AM $0.000255
+3.99%
$229,922 $2,874
Apr 20, 2 AM $0.000245
-4.89%
$221,050 $2,250
Apr 20, 1 AM $0.000256
+0.18%
$231,373 $1,236
Apr 20, 12 AM $0.000256
+0.06%
$231,650 $2,580
Apr 19, 11 PM $0.000256
-0.31%
$231,365 $2,949
Apr 19, 10 PM $0.000264
-1.26%
$238,756 $2,537
Apr 19, 9 PM $0.000269
+0.26%
$242,982 $2,494
Apr 19, 8 PM $0.000268
-0.41%
$242,472 $2,490
Apr 19, 7 PM $0.00027
+0.39%
$243,633 $2,692
Apr 19, 6 PM $0.000271
+0.17%
$244,456 $2,865
Apr 19, 5 PM $0.000271
-0.41%
$244,640 $3,095
Apr 19, 4 PM $0.000274
+1.06%
$247,475 $3,045
Apr 19, 3 PM $0.000273
-0.94%
$246,579 $3,337
Apr 19, 2 PM $0.000274
-0.29%
$247,579 $3,373
Apr 19, 1 PM $0.000274
+1.52%
$247,410 $3,469
Apr 19, 12 PM $0.00027
+0.22%
$243,810 $3,412
Apr 19, 11 AM $0.000269
+0.63%
$242,534 $3,373
Apr 19, 10 AM $0.000267
-0.17%
$241,046 $3,379
Apr 19, 9 AM $0.000269
+0.01%
$243,202 $3,452
Apr 19, 8 AM $0.000269
-0.30%
$243,354 $3,619
Apr 19, 7 AM $0.000271
-0.79%
$245,227 $3,455
Apr 19, 6 AM $0.000273
+0.17%
$246,864 $3,462
Apr 19, 5 AM $0.000272
-0.30%
$246,098 $3,431
Apr 19, 4 AM $0.000275
+0.11%
$248,168 $3,410
Apr 19, 3 AM $0.000274
+0.60%
$247,404 $3,719
Apr 19, 2 AM $0.000273
+0.07%
$246,281 $3,678
Apr 19, 1 AM $0.000274
+7.11%
$247,211 $3,450
Apr 19, 12 AM $0.000256
+0.36%
$231,569 $2,112