Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.000177
+0.51%
$160,288 $15,648
Jun 25, 5 AM $0.000175
-1.67%
$158,270 $16,508
Jun 25, 4 AM $0.000178
+0.06%
$161,190 $16,222
Jun 25, 3 AM $0.000181
-0.14%
$163,122 $16,452
Jun 25, 2 AM $0.000185
+0.26%
$166,744 $16,748
Jun 25, 1 AM $0.000184
+0.07%
$166,116 $16,257
Jun 25, 12 AM $0.000184
+1.33%
$165,825 $16,024
Jun 24, 11 PM $0.000181
-6.62%
$163,161 $16,845
Jun 24, 10 PM $0.000202
-1.51%
$182,682 $16,808
Jun 24, 9 PM $0.000211
+1.08%
$190,914 $15,915
Jun 24, 8 PM $0.00021
+2.54%
$189,425 $14,614
Jun 24, 7 PM $0.000197
+20.06%
$177,550 $11,798
Jun 24, 6 PM $0.00016
+1.01%
$144,422 $8,137
Jun 24, 5 PM $0.000161
-1.40%
$145,028 $8,118
Jun 24, 4 PM $0.000166
+1.50%
$149,652 $7,885
Jun 24, 3 PM $0.000165
-2.17%
$148,634 $4,829
Jun 24, 2 PM $0.000168
-0.94%
$151,873 $4,143
Jun 24, 1 PM $0.00017
-0.85%
$153,993 $4,216
Jun 24, 12 PM $0.000172
+0.93%
$155,498 $4,261
Jun 24, 11 AM $0.00017
-0.19%
$153,750 $4,431
Jun 24, 10 AM $0.00017
-0.30%
$153,265 $4,707
Jun 24, 9 AM $0.000171
+2.04%
$154,086 $4,617
Jun 24, 8 AM $0.000167
-0.19%
$150,696 $4,560
Jun 24, 7 AM $0.000155
-0.52%
$139,719 $3,528
Jun 24, 6 AM $0.000157
-3.00%
$141,799 $2,865
Jun 24, 5 AM $0.000162
+0.39%
$145,888 $2,105
Jun 24, 4 AM $0.00016
-0.20%
$144,317 $2,042
Jun 24, 3 AM $0.000159
-0.46%
$144,039 $2,041
Jun 24, 2 AM $0.000161
-0.52%
$145,284 $2,060
Jun 24, 1 AM $0.000161
-0.14%
$145,080 $2,089
Jun 24, 12 AM $0.00016
+0.32%
$144,910 $2,077
Jun 23, 11 PM $0.00016
-0.07%
$144,169 $2,074
Jun 23, 10 PM $0.00016
-0.03%
$144,207 $2,154
Jun 23, 9 PM $0.000159
+0.19%
$143,942 $2,191
Jun 23, 8 PM $0.000161
-2.57%
$145,774 $2,282
Jun 23, 7 PM $0.000165
+0.19%
$149,105 $1,524
Jun 23, 6 PM $0.000165
+0.19%
$148,675 $1,632
Jun 23, 5 PM $0.000163
-0.52%
$147,659 $1,671
Jun 23, 4 PM $0.000164
+0.27%
$147,986 $1,677
Jun 23, 3 PM $0.000162
-0.71%
$145,889 $1,725
Jun 23, 2 PM $0.000163
-0.87%
$147,311 $1,456
Jun 23, 1 PM $0.000165
-0.47%
$149,446 $1,683
Jun 23, 12 PM $0.000168
+0.02%
$151,356 $2,081
Jun 23, 11 AM $0.000167
+1.08%
$150,698 $4,319
Jun 23, 10 AM $0.000163
+0.30%
$147,321 $4,114
Jun 23, 9 AM $0.000162
+0.11%
$146,760 $4,099
Jun 23, 8 AM $0.000165
-1.09%
$149,270 $4,222
Jun 23, 7 AM $0.000167
+0.37%
$151,219 $4,214
Jun 23, 6 AM $0.000168
-0.08%
$152,116 $4,314
Jun 23, 5 AM $0.00017
-0.14%
$153,188 $4,549