UPTOBER Historical Data

UPTOBER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.000274
+7.11%
$247,211 $3,450
Apr 19, 12 AM $0.000256
+0.36%
$231,569 $2,112
Apr 18, 11 PM $0.000253
+0.27%
$228,129 $2,051
Apr 18, 10 PM $0.000252
-0.18%
$227,286 $1,992
Apr 18, 9 PM $0.000252
-0.01%
$227,684 $7,167
Apr 18, 8 PM $0.000252
+0.09%
$227,567 $7,211
Apr 18, 7 PM $0.000254
+0.36%
$229,476 $7,218
Apr 18, 6 PM $0.000255
-0.16%
$230,621 $7,237
Apr 18, 5 PM $0.000255
-0.05%
$230,590 $7,028
Apr 18, 4 PM $0.000256
+0.73%
$231,222 $7,002
Apr 18, 3 PM $0.000254
+0.58%
$229,469 $6,821
Apr 18, 2 PM $0.000252
+0.12%
$227,175 $6,881
Apr 18, 1 PM $0.00025
-0.40%
$225,872 $8,053
Apr 18, 12 PM $0.000251
+0.44%
$226,978 $7,838
Apr 18, 11 AM $0.000251
-0.56%
$226,537 $7,887
Apr 18, 10 AM $0.000252
-0.03%
$227,405 $7,886
Apr 18, 9 AM $0.000251
+0.58%
$227,032 $7,794
Apr 18, 8 AM $0.000253
-0.20%
$228,744 $7,821
Apr 18, 7 AM $0.000254
+0.37%
$229,171 $7,840
Apr 18, 6 AM $0.000253
+0.31%
$228,299 $7,790
Apr 18, 5 AM $0.000253
+0.13%
$228,529 $7,832
Apr 18, 4 AM $0.000253
+1.38%
$228,373 $7,730
Apr 18, 3 AM $0.000249
-0.18%
$225,344 $7,436
Apr 18, 2 AM $0.000249
-0.57%
$225,257 $7,462
Apr 18, 1 AM $0.000251
+0.32%
$226,974 $7,452
Apr 18, 12 AM $0.00025
+0.85%
$225,711 $7,371
Apr 17, 11 PM $0.000249
+0.09%
$225,285 $7,442
Apr 17, 10 PM $0.000249
+0.00%
$224,534 $8,120
Apr 17, 9 PM $0.000272
+0.00%
$245,752 $4,591
Apr 17, 8 PM $0.000274
+0.46%
$247,148 $4,569
Apr 17, 7 PM $0.000273
-0.16%
$246,869 $4,564
Apr 17, 6 PM $0.000272
-1.03%
$245,929 $4,717
Apr 17, 5 PM $0.000276
-0.58%
$248,888 $5,246
Apr 17, 4 PM $0.000277
+0.88%
$250,090 $5,395
Apr 17, 3 PM $0.000274
-0.94%
$247,314 $5,399
Apr 17, 2 PM $0.000293
-0.16%
$264,747 $5,678
Apr 17, 1 PM $0.000294
+1.37%
$265,716 $4,181
Apr 17, 12 PM $0.00029
+0.22%
$262,300 $4,250
Apr 17, 11 AM $0.000289
+0.16%
$260,993 $4,280
Apr 17, 10 AM $0.00029
+0.17%
$262,353 $4,304
Apr 17, 9 AM $0.000291
-0.38%
$262,709 $4,611
Apr 17, 8 AM $0.00029
+0.13%
$261,874 $4,715
Apr 17, 7 AM $0.000292
+0.52%
$263,360 $4,945
Apr 17, 6 AM $0.000289
+0.11%
$261,118 $4,943
Apr 17, 5 AM $0.000287
-0.65%
$259,507 $4,928
Apr 17, 4 AM $0.000289
+0.25%
$260,677 $5,049
Apr 17, 3 AM $0.000289
+0.08%
$260,631 $5,508
Apr 17, 2 AM $0.000289
-0.36%
$261,153 $5,544
Apr 17, 1 AM $0.000291
+0.02%
$263,210 $5,569
Apr 17, 12 AM $0.000292
-0.60%
$263,726 $5,615