UPTOBER Historical Data

UPTOBER Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000195
-0.33%
$ 176,590 $ 10,386
Jan 17, 9 PM $ 0.000196
-0.08%
$ 177,198 $ 14,862
Jan 17, 8 PM $ 0.000195
-0.05%
$ 176,446 $ 14,794
Jan 17, 7 PM $ 0.000195
-0.84%
$ 176,374 $ 14,890
Jan 17, 6 PM $ 0.000193
+3.15%
$ 174,720 $ 13,982
Jan 17, 5 PM $ 0.000188
-0.06%
$ 169,630 $ 13,116
Jan 17, 4 PM $ 0.000188
-4.22%
$ 169,894 $ 13,694
Jan 17, 3 PM $ 0.000196
-4.28%
$ 176,670 $ 14,251
Jan 17, 2 PM $ 0.000204
-0.48%
$ 184,421 $ 12,477
Jan 17, 1 PM $ 0.000205
+0.39%
$ 185,149 $ 12,414
Jan 17, 12 PM $ 0.000204
-0.08%
$ 184,454 $ 12,372
Jan 17, 11 AM $ 0.000206
+0.02%
$ 185,829 $ 12,315
Jan 17, 10 AM $ 0.000206
-0.67%
$ 186,255 $ 12,396
Jan 17, 9 AM $ 0.000207
-0.04%
$ 186,598 $ 12,095
Jan 17, 8 AM $ 0.000207
+0.80%
$ 187,223 $ 12,002
Jan 17, 7 AM $ 0.000206
+0.78%
$ 185,858 $ 11,706
Jan 17, 6 AM $ 0.000204
-0.08%
$ 184,511 $ 12,447
Jan 17, 5 AM $ 0.000205
+4.39%
$ 185,063 $ 11,973
Jan 17, 4 AM $ 0.000196
+0.04%
$ 177,408 $ 10,955
Jan 17, 3 AM $ 0.000197
-0.11%
$ 178,261 $ 11,086
Jan 17, 2 AM $ 0.000197
-0.71%
$ 178,271 $ 12,033
Jan 15, 7 AM $ 0.000152
+0.00%
$ 137,082 $ 2,886
Jan 13, 7 PM $ 0.000159
+0.10%
$ 143,930 $ 1,648
Jan 13, 6 PM $ 0.00016
+0.79%
$ 144,587 $ 3,567
Jan 13, 5 PM $ 0.000159
-0.79%
$ 143,455 $ 3,635
Jan 13, 4 PM $ 0.00016
+0.68%
$ 144,376 $ 3,571
Jan 13, 3 PM $ 0.000158
-0.78%
$ 142,398 $ 4,717
Jan 13, 2 PM $ 0.000159
-0.15%
$ 143,879 $ 4,752
Jan 13, 1 PM $ 0.000159
-0.23%
$ 143,948 $ 4,871
Jan 13, 12 PM $ 0.000159
-0.01%
$ 143,995 $ 4,809
Jan 13, 11 AM $ 0.000159
-0.74%
$ 143,714 $ 5,137
Jan 13, 10 AM $ 0.000161
+0.75%
$ 145,177 $ 5,093
Jan 13, 9 AM $ 0.000159
+0.61%
$ 144,044 $ 4,834
Jan 13, 8 AM $ 0.000157
+1.33%
$ 142,184 $ 4,679
Jan 13, 7 AM $ 0.000152
-0.15%
$ 137,055 $ 4,392
Jan 13, 6 AM $ 0.000152
+0.11%
$ 136,899 $ 3,946
Jan 13, 5 AM $ 0.000152
+0.98%
$ 136,991 $ 3,931
Jan 13, 4 AM $ 0.00015
+0.14%
$ 135,589 $ 4,001
Jan 13, 3 AM $ 0.00015
-0.08%
$ 135,259 $ 4,142
Jan 13, 2 AM $ 0.00015
-0.05%
$ 135,674 $ 4,308
Jan 13, 1 AM $ 0.000151
+0.12%
$ 136,067 $ 4,313
Jan 13, 12 AM $ 0.000151
-0.16%
$ 136,016 $ 4,826
Jan 12, 11 PM $ 0.000151
-0.88%
$ 136,295 $ 4,854
Jan 12, 10 PM $ 0.000151
+0.71%
$ 136,605 $ 4,822
Jan 12, 9 PM $ 0.000152
-0.23%
$ 136,895 $ 4,877
Jan 12, 8 PM $ 0.000154
+0.50%
$ 138,906 $ 4,912
Jan 12, 7 PM $ 0.000153
+0.00%
$ 138,279 $ 4,655
Jan 10, 5 PM $ 0.000127
+0.00%
$ 114,416 $ 1,244
Jan 10, 4 PM $ 0.000127
+0.17%
$ 114,563 $ 2,129
Jan 10, 3 PM $ 0.000126
+0.04%
$ 114,122 $ 4,190