UPTOBER Historical Data

UPTOBER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.000292
-0.60%
$263,726 $5,615
Apr 16, 11 PM $0.000287
-0.54%
$259,492 $5,523
Apr 16, 10 PM $0.000289
-9.44%
$260,628 $5,897
Apr 16, 9 PM $0.000321
+0.12%
$289,536 $3,475
Apr 16, 8 PM $0.000323
-0.46%
$291,310 $3,553
Apr 16, 7 PM $0.000316
+1.38%
$285,152 $3,251
Apr 16, 6 PM $0.000308
+2.42%
$278,007 $2,781
Apr 16, 5 PM $0.000298
-1.21%
$269,369 $2,256
Apr 16, 4 PM $0.000303
+0.05%
$273,929 $2,043
Apr 16, 3 PM $0.000301
+1.46%
$272,187 $1,986
Apr 16, 2 PM $0.000298
-0.79%
$268,996 $2,044
Apr 16, 1 PM $0.000298
+0.70%
$269,193 $2,040
Apr 16, 12 PM $0.000296
+0.41%
$267,813 $1,834
Apr 16, 11 AM $0.000294
-0.86%
$265,245 $1,840
Apr 16, 10 AM $0.000296
-1.13%
$267,134 $2,075
Apr 16, 9 AM $0.000302
+0.71%
$272,522 $2,044
Apr 16, 8 AM $0.0003
-0.32%
$271,369 $2,025
Apr 16, 7 AM $0.000303
+0.26%
$273,256 $1,934
Apr 16, 6 AM $0.000302
+0.11%
$273,018 $1,962
Apr 16, 5 AM $0.000302
-0.45%
$272,774 $2,058
Apr 16, 4 AM $0.000305
+1.25%
$275,146 $1,898
Apr 16, 3 AM $0.000301
-0.27%
$272,208 $1,523
Apr 16, 2 AM $0.0003
+0.12%
$271,288 $1,557
Apr 16, 1 AM $0.0003
-0.28%
$270,774 $1,557
Apr 16, 12 AM $0.0003
-0.17%
$270,919 $1,556
Apr 15, 11 PM $0.0003
-0.63%
$271,218 $1,552
Apr 15, 10 PM $0.000304
+0.32%
$274,710 $2,076
Apr 15, 9 PM $0.000301
-0.77%
$271,989 $2,098
Apr 15, 8 PM $0.000303
-0.60%
$273,490 $2,094
Apr 15, 7 PM $0.000303
+0.34%
$273,877 $2,078
Apr 15, 6 PM $0.000302
+0.26%
$273,002 $2,267
Apr 15, 5 PM $0.000302
+0.55%
$272,833 $2,259
Apr 15, 4 PM $0.0003
+0.51%
$271,311 $2,251
Apr 15, 3 PM $0.0003
+0.20%
$270,809 $2,248
Apr 15, 2 PM $0.000298
-0.27%
$269,217 $2,207
Apr 15, 1 PM $0.0003
+0.00%
$270,537 $2,424
Apr 15, 12 PM $0.000299
+0.16%
$269,723 $2,393
Apr 15, 11 AM $0.000298
+1.54%
$269,000 $2,356
Apr 15, 10 AM $0.000294
+0.13%
$265,231 $2,240
Apr 15, 9 AM $0.000295
-0.15%
$266,299 $2,253
Apr 15, 8 AM $0.000294
-0.85%
$265,758 $1,881
Apr 15, 7 AM $0.000298
+0.71%
$269,289 $2,028
Apr 15, 6 AM $0.000297
+0.59%
$268,480 $2,055
Apr 15, 5 AM $0.000298
+0.01%
$268,963 $2,075
Apr 15, 4 AM $0.000298
+0.29%
$269,060 $2,082
Apr 15, 3 AM $0.0003
+0.09%
$270,704 $2,099
Apr 15, 2 AM $0.000301
-0.05%
$272,276 $2,000
Apr 15, 1 AM $0.000301
+0.09%
$272,013 $2,001
Apr 15, 12 AM $0.000301
-0.14%
$272,128 $2,088
Apr 14, 11 PM $0.000302
+0.23%
$273,056 $2,087