UPTOBER Historical Data

UPTOBER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000127
+0.17%
$ 114,563 $ 2,129
Jan 10, 3 PM $ 0.000126
+0.04%
$ 114,122 $ 4,190
Jan 10, 2 PM $ 0.000127
+0.70%
$ 114,705 $ 5,175
Jan 10, 1 PM $ 0.000126
-0.32%
$ 113,760 $ 5,533
Jan 10, 12 PM $ 0.000126
+1.17%
$ 114,206 $ 5,473
Jan 10, 11 AM $ 0.000125
-0.12%
$ 113,135 $ 5,344
Jan 10, 10 AM $ 0.000125
+0.00%
$ 113,273 $ 5,532
Jan 10, 9 AM $ 0.000125
+0.73%
$ 113,029 $ 5,496
Jan 10, 8 AM $ 0.000124
+0.01%
$ 111,722 $ 5,329
Jan 10, 7 AM $ 0.000124
-0.06%
$ 111,622 $ 5,652
Jan 10, 6 AM $ 0.000123
-0.18%
$ 111,485 $ 5,672
Jan 10, 5 AM $ 0.000124
+0.04%
$ 111,579 $ 5,668
Jan 10, 4 AM $ 0.000123
-0.26%
$ 111,490 $ 5,678
Jan 10, 3 AM $ 0.000124
-0.01%
$ 111,742 $ 5,722
Jan 10, 2 AM $ 0.000124
+0.13%
$ 112,061 $ 5,730
Jan 10, 1 AM $ 0.000124
+0.19%
$ 111,724 $ 5,709
Jan 10, 12 AM $ 0.000125
-1.89%
$ 112,560 $ 5,873
Jan 9, 11 PM $ 0.000128
-0.11%
$ 115,624 $ 5,512
Jan 9, 10 PM $ 0.000128
-0.28%
$ 115,406 $ 6,012
Jan 9, 9 PM $ 0.000128
+0.31%
$ 115,837 $ 6,031
Jan 9, 8 PM $ 0.000128
-0.10%
$ 115,713 $ 6,754
Jan 9, 7 PM $ 0.000128
-1.41%
$ 115,606 $ 10,752
Jan 9, 6 PM $ 0.000129
-1.17%
$ 116,083 $ 10,742
Jan 9, 5 PM $ 0.00013
-1.58%
$ 117,345 $ 10,801
Jan 9, 4 PM $ 0.000144
+0.07%
$ 129,917 $ 11,651
Jan 9, 3 PM $ 0.000139
+2.80%
$ 125,778 $ 7,814
Jan 9, 2 PM $ 0.000133
-3.17%
$ 119,874 $ 6,989
Jan 9, 1 PM $ 0.000137
+0.43%
$ 123,492 $ 6,478
Jan 9, 12 PM $ 0.000137
-0.17%
$ 124,057 $ 6,552
Jan 9, 11 AM $ 0.000138
-0.80%
$ 124,390 $ 6,691
Jan 9, 10 AM $ 0.000139
+0.69%
$ 125,933 $ 6,456
Jan 9, 9 AM $ 0.000139
+0.93%
$ 125,255 $ 6,388
Jan 9, 8 AM $ 0.000139
-0.07%
$ 125,491 $ 6,479
Jan 9, 7 AM $ 0.00014
+0.33%
$ 126,471 $ 6,217
Jan 9, 6 AM $ 0.000139
-0.20%
$ 125,391 $ 6,095
Jan 9, 5 AM $ 0.000139
-0.14%
$ 125,468 $ 6,092
Jan 9, 4 AM $ 0.00014
-0.42%
$ 126,290 $ 6,149
Jan 9, 3 AM $ 0.000139
+0.41%
$ 125,531 $ 6,012
Jan 9, 2 AM $ 0.000139
+0.84%
$ 125,325 $ 5,977
Jan 9, 1 AM $ 0.000138
-0.44%
$ 124,647 $ 6,020
Jan 9, 12 AM $ 0.000138
+0.13%
$ 124,794 $ 6,025
Jan 3, 9 PM $ 0.00012
+0.00%
$ 108,763 $ 3,327
Jan 3, 8 PM $ 0.00012
-0.28%
$ 108,836 $ 3,336
Jan 3, 5 PM $ 0.000111
+0.00%
$ 100,483 $ 8,324
Jan 3, 4 PM $ 0.00011
-0.06%
$ 99,376 $ 7,045
Jan 3, 3 PM $ 0.00011
+0.40%
$ 99,439 $ 7,019
Jan 3, 2 PM $ 0.00011
+0.14%
$ 99,626 $ 6,854
Jan 3, 1 PM $ 0.00011
+0.24%
$ 99,489 $ 6,632
Jan 3, 12 PM $ 0.00011
-1.04%
$ 99,765 $ 6,727
Jan 3, 11 AM $ 0.000112
+0.23%
$ 100,804 $ 6,550