UPTOBER Historical Data

UPTOBER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000112
+0.23%
$ 100,804 $ 6,550
Jan 3, 10 AM $ 0.000111
-0.22%
$ 100,593 $ 6,738
Jan 3, 9 AM $ 0.000111
-0.14%
$ 100,427 $ 6,728
Jan 3, 8 AM $ 0.000111
+0.18%
$ 100,352 $ 6,679
Jan 3, 7 AM $ 0.000111
-0.64%
$ 100,323 $ 6,761
Jan 3, 6 AM $ 0.000112
+0.11%
$ 101,605 $ 6,800
Jan 3, 5 AM $ 0.000113
-0.61%
$ 101,836 $ 6,866
Jan 3, 4 AM $ 0.000114
-0.08%
$ 102,608 $ 6,894
Jan 3, 3 AM $ 0.000113
-1.57%
$ 102,454 $ 6,947
Jan 3, 2 AM $ 0.000115
-0.01%
$ 103,736 $ 6,693
Jan 3, 1 AM $ 0.000116
+0.14%
$ 104,440 $ 6,549
Jan 3, 12 AM $ 0.000115
+0.51%
$ 103,694 $ 6,436
Jan 2, 11 PM $ 0.000115
+0.21%
$ 104,028 $ 6,441
Dec 28, 7 AM $ 0.0000723
+0.00%
$ 65,321 $ 1,424
Dec 28, 2 AM $ 0.0000722
+0.00%
$ 65,248 $ 1,610
Dec 23, 11 AM $ 0.000057
-0.17%
$ 51,481 $ 1,652
Dec 23, 10 AM $ 0.0000567
+0.01%
$ 51,180 $ 4,629
Dec 23, 9 AM $ 0.0000566
-0.09%
$ 51,147 $ 4,662
Dec 23, 8 AM $ 0.0000568
+0.26%
$ 51,297 $ 4,669
Dec 23, 7 AM $ 0.0000567
-0.16%
$ 51,213 $ 4,681
Dec 23, 6 AM $ 0.0000552
-0.51%
$ 49,891 $ 4,576
Dec 23, 5 AM $ 0.0000556
-0.03%
$ 50,250 $ 4,586
Dec 23, 4 AM $ 0.0000558
+0.00%
$ 50,431 $ 4,602
Dec 23, 3 AM $ 0.0000557
+2.77%
$ 50,330 $ 4,473
Dec 23, 2 AM $ 0.0000545
+0.69%
$ 49,256 $ 3,540
Dec 23, 1 AM $ 0.0000543
-0.21%
$ 49,063 $ 3,552
Dec 23, 12 AM $ 0.0000538
+0.20%
$ 48,568 $ 3,502
Dec 22, 11 PM $ 0.0000537
+0.92%
$ 48,470 $ 3,384
Dec 22, 10 PM $ 0.0000531
+0.26%
$ 47,939 $ 3,355
Dec 22, 9 PM $ 0.0000527
+0.24%
$ 47,646 $ 3,333
Dec 22, 8 PM $ 0.0000527
-0.26%
$ 47,638 $ 3,348
Dec 22, 7 PM $ 0.0000532
-1.41%
$ 48,071 $ 3,418
Dec 22, 6 PM $ 0.0000539
-0.07%
$ 48,694 $ 3,413
Dec 22, 5 PM $ 0.0000539
+0.14%
$ 48,732 $ 3,408
Dec 22, 4 PM $ 0.0000542
-0.26%
$ 48,996 $ 3,435
Dec 22, 3 PM $ 0.0000539
+0.99%
$ 48,648 $ 3,357
Nov 28, 6 PM $ 0.0000736
+0.07%
$ 66,496 $ 1,230
Nov 28, 5 PM $ 0.0000744
-0.70%
$ 67,256 $ 2,976
Nov 28, 4 PM $ 0.0000759
-0.98%
$ 68,560 $ 4,173
Nov 28, 3 PM $ 0.0000764
-0.44%
$ 69,029 $ 4,519
Nov 28, 2 PM $ 0.0000762
+0.63%
$ 68,912 $ 4,595
Nov 28, 1 PM $ 0.0000755
-0.39%
$ 68,239 $ 4,682
Nov 28, 12 PM $ 0.0000762
+1.29%
$ 68,916 $ 6,227
Nov 28, 11 AM $ 0.0000761
+0.10%
$ 68,778 $ 6,279
Nov 28, 10 AM $ 0.0000759
-0.11%
$ 68,613 $ 6,669
Nov 28, 9 AM $ 0.0000757
+0.98%
$ 68,417 $ 6,578
Nov 28, 8 AM $ 0.0000745
-0.70%
$ 67,342 $ 6,586
Nov 28, 7 AM $ 0.0000746
-0.18%
$ 67,392 $ 6,558
Nov 28, 6 AM $ 0.0000751
-0.02%
$ 67,885 $ 6,572
Nov 28, 5 AM $ 0.0000749
+0.19%
$ 67,742 $ 6,554