UPTOBER Historical Data

UPTOBER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.000302
+0.23%
$273,056 $2,087
Apr 14, 10 PM $0.000295
+0.32%
$266,902 $1,710
Apr 14, 9 PM $0.000293
+0.04%
$264,977 $1,408
Apr 14, 8 PM $0.000294
-0.08%
$265,777 $2,226
Apr 14, 7 PM $0.000297
-1.28%
$267,855 $2,425
Apr 14, 6 PM $0.000303
+0.15%
$273,538 $2,559
Apr 14, 5 PM $0.000303
+0.01%
$273,461 $2,603
Apr 14, 4 PM $0.000303
-0.36%
$273,943 $2,609
Apr 14, 3 PM $0.000302
-0.99%
$272,974 $2,628
Apr 14, 2 PM $0.000307
-0.83%
$277,557 $3,473
Apr 14, 1 PM $0.000308
+0.27%
$277,879 $3,528
Apr 14, 12 PM $0.000307
-0.06%
$277,074 $3,564
Apr 14, 11 AM $0.000306
-0.51%
$276,278 $3,683
Apr 14, 10 AM $0.000309
+0.71%
$278,711 $3,561
Apr 14, 9 AM $0.000307
-0.10%
$277,027 $3,670
Apr 14, 8 AM $0.000306
+1.48%
$276,688 $3,593
Apr 14, 7 AM $0.000304
+0.98%
$274,736 $3,189
Apr 14, 6 AM $0.000301
-0.10%
$271,490 $3,103
Apr 14, 5 AM $0.000303
+0.47%
$273,781 $3,163
Apr 14, 4 AM $0.000302
-0.31%
$273,074 $3,185
Apr 14, 3 AM $0.000305
+0.04%
$275,596 $3,203
Apr 14, 2 AM $0.000305
+0.20%
$275,396 $3,175
Apr 14, 1 AM $0.000303
+0.00%
$273,838 $3,157
Apr 14, 12 AM $0.000304
-0.06%
$274,338 $3,091
Apr 13, 11 PM $0.000303
+0.81%
$273,949 $3,061
Apr 13, 10 PM $0.000295
+0.50%
$266,168 $2,890
Apr 13, 9 PM $0.00029
+1.16%
$262,350 $2,830
Apr 13, 8 PM $0.000287
-0.40%
$259,616 $2,061
Apr 13, 7 PM $0.000286
+0.85%
$258,078 $2,192
Apr 13, 6 PM $0.000286
-0.09%
$258,450 $2,085
Apr 13, 5 PM $0.000286
+0.05%
$258,342 $2,011
Apr 13, 4 PM $0.000284
+0.43%
$256,745 $1,998
Apr 13, 3 PM $0.000284
-0.87%
$256,606 $2,798
Apr 13, 2 PM $0.00028
+1.81%
$253,287 $2,729
Apr 13, 1 PM $0.000276
+0.64%
$249,560 $2,003
Apr 13, 12 PM $0.000273
+0.30%
$246,426 $1,954
Apr 13, 11 AM $0.000272
+0.05%
$245,472 $1,879
Apr 13, 10 AM $0.000272
-0.89%
$245,672 $1,888
Apr 13, 9 AM $0.000274
+0.06%
$247,809 $1,749
Apr 13, 8 AM $0.000275
+0.11%
$248,450 $1,820
Apr 13, 7 AM $0.000275
-0.06%
$248,629 $2,044
Apr 13, 6 AM $0.000275
+0.51%
$248,486 $2,179
Apr 13, 5 AM $0.000275
-1.31%
$248,127 $2,169
Apr 13, 4 AM $0.000278
+0.09%
$250,992 $2,056
Apr 13, 3 AM $0.000278
-0.02%
$250,852 $2,057
Apr 13, 2 AM $0.000278
+0.09%
$251,334 $2,067
Apr 13, 1 AM $0.000279
+0.95%
$251,599 $2,087
Apr 13, 12 AM $0.000275
+0.24%
$248,592 $2,069
Apr 12, 11 PM $0.000275
-0.46%
$248,444 $2,360
Apr 12, 10 PM $0.000276
-0.92%
$249,672 $3,113