Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.000169
+3.76%
$153,008 $151,409
Jun 18, 11 PM $0.000164
+14.02%
$148,141 $148,164
Jun 18, 10 PM $0.000141
+3.52%
$127,653 $122,657
Jun 18, 9 PM $0.000137
+0.28%
$123,708 $120,229
Jun 18, 8 PM $0.000137
+7.48%
$123,370 $109,482
Jun 18, 2 PM $0.000258
+0.00%
$232,804 $5,257
Jun 18, 1 PM $0.000264
+0.78%
$238,719 $4,667
Jun 18, 12 PM $0.000261
-0.15%
$235,718 $5,111
Jun 18, 11 AM $0.000262
+0.23%
$237,100 $5,121
Jun 18, 10 AM $0.000263
-0.39%
$237,797 $5,169
Jun 18, 9 AM $0.000266
-0.11%
$240,103 $5,259
Jun 18, 8 AM $0.000258
+0.18%
$233,069 $5,086
Jun 18, 7 AM $0.000256
+2.94%
$231,286 $4,899
Jun 18, 6 AM $0.000249
+0.42%
$224,460 $3,923
Jun 18, 5 AM $0.000246
-0.63%
$221,811 $4,200
Jun 18, 4 AM $0.000248
-0.51%
$223,861 $4,232
Jun 18, 3 AM $0.000252
-0.17%
$227,177 $4,288
Jun 18, 2 AM $0.000251
-0.63%
$226,984 $4,332
Jun 18, 1 AM $0.000253
+0.18%
$228,785 $4,332
Jun 18, 12 AM $0.000252
-0.37%
$227,838 $4,338
Jun 17, 11 PM $0.000253
-0.49%
$228,190 $4,633
Jun 17, 10 PM $0.000252
-1.00%
$227,470 $6,060
Jun 17, 9 PM $0.000255
+0.72%
$230,055 $6,027
Jun 17, 8 PM $0.000251
-0.27%
$226,578 $5,890
Jun 17, 7 PM $0.000256
-2.47%
$231,664 $6,131
Jun 17, 6 PM $0.000261
-1.07%
$236,082 $5,448
Jun 17, 5 PM $0.000263
+9.60%
$237,117 $5,078
Jun 17, 4 PM $0.000239
+0.37%
$215,720 $3,402
Jun 17, 3 PM $0.000235
+0.15%
$212,445 $3,432
Jun 17, 2 PM $0.000233
+2.45%
$210,718 $3,590
Jun 17, 1 PM $0.000227
+2.49%
$205,131 $3,174
Jun 17, 12 PM $0.000222
+0.11%
$200,666 $2,786
Jun 17, 11 AM $0.000222
-0.54%
$200,273 $2,857
Jun 17, 10 AM $0.000223
-0.10%
$201,460 $2,861
Jun 17, 9 AM $0.000222
-1.02%
$200,964 $2,881
Jun 17, 8 AM $0.000226
-0.19%
$204,584 $2,912
Jun 17, 7 AM $0.000227
-0.12%
$205,276 $2,920
Jun 17, 6 AM $0.000228
-1.35%
$206,273 $3,034
Jun 17, 5 AM $0.000232
+0.10%
$209,346 $3,034
Jun 17, 4 AM $0.000231
-0.07%
$208,992 $3,049
Jun 17, 3 AM $0.000232
+0.04%
$209,307 $3,202
Jun 17, 2 AM $0.000231
+0.62%
$208,982 $3,154
Jun 17, 1 AM $0.00023
+0.30%
$207,694 $3,204
Jun 17, 12 AM $0.00023
-0.15%
$207,300 $3,209
Jun 16, 11 PM $0.000236
-5.13%
$213,475 $2,989
Jun 16, 10 PM $0.000249
+0.12%
$225,118 $1,588
Jun 16, 9 PM $0.00025
-0.79%
$225,595 $1,691
Jun 16, 8 PM $0.000251
-0.24%
$226,503 $1,884
Jun 16, 7 PM $0.000251
-0.05%
$226,298 $2,687
Jun 16, 6 PM $0.000251
+1.14%
$227,056 $2,961