UPTOBER Historical Data

UPTOBER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.000276
-0.92%
$249,672 $3,113
Apr 12, 9 PM $0.000278
+0.08%
$251,282 $3,142
Apr 12, 8 PM $0.000278
+1.91%
$250,973 $3,248
Apr 12, 7 PM $0.000273
-0.55%
$246,609 $3,409
Apr 12, 6 PM $0.000273
+0.22%
$246,600 $4,356
Apr 12, 5 PM $0.000273
+0.12%
$246,937 $4,321
Apr 12, 4 PM $0.000271
+1.55%
$245,214 $4,231
Apr 12, 3 PM $0.000262
+1.50%
$236,717 $3,685
Apr 12, 2 PM $0.00026
+0.13%
$235,064 $3,233
Apr 12, 1 PM $0.00026
-0.42%
$234,979 $3,249
Apr 12, 12 PM $0.000261
-0.09%
$235,474 $3,245
Apr 12, 11 AM $0.000261
-0.13%
$236,135 $3,266
Apr 12, 10 AM $0.000262
-0.08%
$236,355 $3,317
Apr 12, 9 AM $0.000262
+0.15%
$236,509 $3,313
Apr 12, 8 AM $0.000261
-0.23%
$235,906 $3,277
Apr 12, 7 AM $0.000265
+0.07%
$239,227 $3,301
Apr 12, 6 AM $0.000265
+0.21%
$239,520 $2,959
Apr 12, 5 AM $0.000265
+0.02%
$239,024 $2,958
Apr 12, 4 AM $0.000265
-0.21%
$239,221 $2,967
Apr 12, 3 AM $0.000266
-0.17%
$240,044 $2,976
Apr 12, 2 AM $0.000266
-0.54%
$240,262 $2,982
Apr 12, 1 AM $0.000273
+0.07%
$246,776 $3,009
Apr 12, 12 AM $0.000273
+1.12%
$246,683 $3,002
Apr 11, 11 PM $0.00027
-0.27%
$243,793 $2,739
Apr 10, 4 PM $0.000261
-0.20%
$235,818 $701
Apr 10, 3 PM $0.000264
+0.50%
$238,285 $1,906
Apr 10, 2 PM $0.000262
+0.89%
$236,281 $1,935
Apr 10, 1 PM $0.00026
-0.24%
$234,938 $1,968
Apr 10, 12 PM $0.000259
-0.11%
$233,516 $3,509
Apr 10, 11 AM $0.000259
-0.13%
$233,652 $7,136
Apr 10, 10 AM $0.00026
+0.67%
$234,558 $7,105
Apr 10, 9 AM $0.000258
+0.09%
$233,014 $7,119
Apr 10, 8 AM $0.000258
-0.09%
$232,719 $7,114
Apr 10, 7 AM $0.000258
-0.03%
$233,106 $7,121
Apr 10, 6 AM $0.000259
-0.16%
$233,577 $7,144
Apr 10, 5 AM $0.000256
-0.07%
$231,604 $7,095
Apr 10, 4 AM $0.000254
+0.02%
$229,613 $7,033
Apr 10, 3 AM $0.000255
-0.21%
$230,121 $6,992
Apr 10, 2 AM $0.000255
-0.22%
$230,537 $7,006
Apr 10, 1 AM $0.000255
+0.28%
$230,515 $7,022
Apr 10, 12 AM $0.000255
-0.23%
$230,041 $7,044
Apr 9, 11 PM $0.000257
-0.82%
$231,904 $7,144
Apr 9, 10 PM $0.000259
+0.17%
$233,920 $7,135
Apr 9, 9 PM $0.000258
-0.09%
$233,058 $7,185
Apr 9, 8 PM $0.000258
+0.42%
$233,167 $7,280
Apr 9, 7 PM $0.000258
-0.40%
$232,981 $7,309
Apr 9, 6 PM $0.000261
-0.28%
$235,798 $7,263
Apr 9, 5 PM $0.000261
+0.94%
$235,464 $7,350
Apr 9, 4 PM $0.00026
+7.19%
$235,086 $6,922
Apr 9, 3 PM $0.000241
+1.05%
$217,613 $5,755