Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.000251
+1.14%
$227,056 $2,961
Jun 16, 5 PM $0.000249
-0.37%
$225,178 $4,113
Jun 16, 4 PM $0.00025
-0.76%
$225,699 $4,131
Jun 16, 3 PM $0.000247
+0.65%
$223,140 $4,060
Jun 16, 2 PM $0.00025
+0.12%
$225,552 $3,834
Jun 16, 1 PM $0.000253
-0.85%
$228,206 $5,228
Jun 16, 12 PM $0.000252
+0.38%
$227,865 $5,074
Jun 16, 11 AM $0.000252
-0.43%
$227,770 $5,117
Jun 16, 10 AM $0.000253
+0.03%
$228,393 $5,189
Jun 16, 9 AM $0.000252
-0.17%
$228,065 $5,462
Jun 16, 8 AM $0.000252
+0.18%
$227,596 $5,551
Jun 16, 7 AM $0.00025
-0.13%
$226,079 $5,582
Jun 16, 6 AM $0.00025
-1.26%
$226,211 $5,710
Jun 16, 5 AM $0.000252
+0.22%
$227,727 $5,350
Jun 16, 4 AM $0.000251
+0.29%
$226,924 $5,628
Jun 16, 3 AM $0.000249
-0.06%
$224,868 $5,435
Jun 16, 2 AM $0.000252
-0.63%
$227,423 $5,870
Jun 16, 1 AM $0.000254
+0.24%
$229,823 $5,835
Jun 16, 12 AM $0.000254
+0.30%
$229,176 $5,865
Jun 15, 11 PM $0.000253
-0.27%
$228,410 $5,881
Jun 15, 10 PM $0.000255
+0.39%
$230,757 $6,420
Jun 15, 9 PM $0.000253
+0.50%
$228,397 $6,261
Jun 15, 8 PM $0.000249
+2.40%
$224,801 $5,717
Jun 15, 7 PM $0.000247
+0.77%
$222,675 $5,397
Jun 15, 6 PM $0.000247
-3.85%
$222,960 $5,346
Jun 15, 5 PM $0.000262
-0.98%
$236,369 $4,155
Jun 15, 4 PM $0.000261
+1.14%
$235,570 $4,055
Jun 15, 3 PM $0.000261
+0.21%
$235,545 $3,979
Jun 15, 2 PM $0.000262
-3.02%
$237,055 $4,161
Jun 15, 1 PM $0.000266
+0.69%
$240,343 $2,716
Jun 15, 12 PM $0.000265
+0.46%
$239,452 $2,714
Jun 15, 11 AM $0.000262
+0.48%
$236,367 $2,628
Jun 15, 10 AM $0.00026
+0.92%
$235,011 $2,518
Jun 15, 9 AM $0.000257
+0.25%
$232,191 $2,866
Jun 15, 8 AM $0.000254
+0.54%
$229,709 $2,722
Jun 15, 7 AM $0.000253
-0.14%
$228,690 $2,608
Jun 15, 6 AM $0.000253
+0.37%
$228,851 $2,812
Jun 15, 5 AM $0.000252
+0.80%
$227,692 $2,787
Jun 15, 4 AM $0.00025
-0.03%
$225,554 $2,462
Jun 15, 3 AM $0.000249
+0.82%
$225,285 $2,439
Jun 15, 2 AM $0.000247
+0.24%
$222,943 $2,085
Jun 15, 1 AM $0.000246
-0.37%
$222,011 $2,070
Jun 15, 12 AM $0.000244
+0.92%
$220,081 $1,976
Jun 14, 11 PM $0.000241
+2.04%
$217,273 $1,968
Jun 14, 10 PM $0.000235
+0.45%
$212,251 $1,477
Jun 14, 9 PM $0.000228
-0.06%
$205,548 $1,434
Jun 14, 8 PM $0.000226
-0.87%
$204,492 $1,706
Jun 14, 7 PM $0.000227
+0.11%
$205,316 $2,111
Jun 14, 6 PM $0.000227
-0.27%
$205,220 $2,434
Jun 14, 5 PM $0.000227
-0.10%
$204,800 $2,446