UPTOBER Historical Data

UPTOBER Page 4
Date Close Price change Market cap Trading volume
3:33 AM $0.000558
+0.00%
$504,134 $35,015
3:25 AM $0.000556
+0.00%
$500,259 $35,083
3:10 AM $0.000556
+0.00%
$500,259 $34,973
3:06 AM $0.000554
+0.00%
$500,259 $34,971
2:57 AM $0.000552
+0.00%
$499,007 $35,236
2:41 AM $0.000557
+0.00%
$502,925 $34,303
2:22 AM $0.000542
+0.00%
$489,719 $33,176
2:17 AM $0.000536
+0.00%
$484,366 $33,163
2:16 AM $0.000536
+0.00%
$484,366 $33,149
2:01 AM $0.000536
+0.00%
$484,098 $34,523
1:53 AM $0.000537
+0.55%
$484,587 $34,168
1:52 AM $0.000534
-1.18%
$484,587 $34,606
1:41 AM $0.00054
+0.00%
$488,120 $35,135
1:38 AM $0.000542
+0.00%
$489,097 $35,112
1:35 AM $0.000542
+0.00%
$489,097 $35,307
1:33 AM $0.000543
-0.05%
$490,168 $35,326
1:30 AM $0.000543
-0.11%
$490,168 $35,287
1:29 AM $0.000544
-2.97%
$490,957 $33,296
1:27 AM $0.000607
+0.00%
$490,957 $35,964
1:08 AM $0.000606
+0.00%
$546,925 $36,176
1:07 AM $0.000607
+0.00%
$546,925 $36,192
1:03 AM $0.000607
+0.00%
$547,806 $36,194
12:58 AM $0.000607
+0.00%
$547,853 $36,226
12:53 AM $0.000603
+0.00%
$545,086 $36,354
12:46 AM $0.000606
+0.07%
$547,701 $36,328
12:44 AM $0.000603
+0.51%
$544,366 $35,946
12:41 AM $0.0006
+0.00%
$544,366 $35,682
12:37 AM $0.000595
+0.53%
$537,824 $35,446
12:27 AM $0.000592
+0.00%
$534,991 $35,462
12:26 AM $0.000593
-0.01%
$534,991 $35,462
12:24 AM $0.000594
+0.00%
$536,759 $35,388
12:18 AM $0.000592
+0.00%
$534,598 $36,128
12:15 AM $0.000596
+0.00%
$534,598 $36,158
12:12 AM $0.000597
+0.52%
$538,834 $35,872
12:11 AM $0.000591
+0.50%
$538,834 $35,533
12:10 AM $0.000588
+0.00%
$538,834 $35,481
12:09 AM $0.000587
+0.15%
$530,410 $35,340
12:07 AM $0.000584
+0.00%
$530,410 $35,323
12:06 AM $0.000583
+0.00%
$530,410 $35,170
11:51 PM $0.000582
+0.00%
$525,380 $35,206
11:39 PM $0.000581
+0.00%
$525,016 $35,198
11:38 PM $0.000581
+0.25%
$525,016 $35,042
11:27 PM $0.00058
+0.00%
$524,162 $34,926
11:24 PM $0.000578
+0.00%
$521,700 $34,655
11:13 PM $0.000575
-0.06%
$519,285 $34,672
11:12 PM $0.000575
+0.88%
$519,285 $34,087
10:51 PM $0.000571
+0.00%
$515,368 $34,422
10:40 PM $0.000574
+0.00%
$518,649 $34,430
10:37 PM $0.000574
+0.00%
$518,649 $35,124
10:34 PM $0.000571
+0.00%
$516,077 $35,031