UPTOBER Historical Data

UPTOBER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000241
+1.05%
$217,613 $5,755
Apr 9, 2 PM $0.000249
-0.21%
$224,543 $5,966
Apr 9, 1 PM $0.00025
-3.97%
$225,563 $6,760
Apr 9, 12 PM $0.00026
+8.36%
$234,687 $4,873
Apr 9, 11 AM $0.00024
-0.30%
$216,874 $1,525
Apr 9, 10 AM $0.00024
+0.27%
$217,123 $1,525
Apr 9, 9 AM $0.000239
-0.26%
$215,689 $1,657
Apr 9, 8 AM $0.000239
-0.12%
$215,452 $1,626
Apr 9, 7 AM $0.000239
+0.20%
$215,458 $1,669
Apr 9, 6 AM $0.000238
-0.01%
$215,394 $1,682
Apr 9, 5 AM $0.000238
-0.63%
$215,276 $1,692
Apr 9, 4 AM $0.00024
-0.61%
$216,441 $1,562
Apr 9, 3 AM $0.000241
-0.18%
$217,765 $1,873
Apr 9, 2 AM $0.00024
+0.21%
$216,825 $1,868
Apr 9, 1 AM $0.000239
-0.20%
$216,206 $2,745
Apr 9, 12 AM $0.000241
+0.00%
$217,913 $2,898
Apr 8, 11 PM $0.000242
-0.16%
$218,250 $2,921
Apr 8, 10 PM $0.000244
-0.23%
$220,456 $3,612
Apr 8, 9 PM $0.000244
+0.39%
$220,691 $4,159
Apr 8, 8 PM $0.000242
+0.45%
$218,892 $4,120
Apr 8, 7 PM $0.000242
+0.32%
$218,717 $4,392
Apr 8, 6 PM $0.000241
-0.09%
$217,264 $4,503
Apr 8, 5 PM $0.00024
+0.60%
$216,705 $4,308
Apr 8, 4 PM $0.000238
+0.61%
$215,371 $4,314
Apr 8, 3 PM $0.000237
-0.09%
$214,322 $4,345
Apr 8, 2 PM $0.00024
-2.79%
$216,516 $4,514
Apr 8, 1 PM $0.000248
+0.00%
$223,868 $4,178
Apr 8, 12 PM $0.000248
+0.23%
$223,597 $4,410
Apr 8, 11 AM $0.000248
+0.14%
$224,448 $11,247
Apr 8, 10 AM $0.000248
+0.32%
$224,286 $12,126
Apr 8, 9 AM $0.000248
+0.59%
$223,987 $11,953
Apr 8, 8 AM $0.000247
+0.22%
$222,882 $11,995
Apr 8, 7 AM $0.000245
-0.83%
$221,185 $12,216
Apr 8, 6 AM $0.000245
-0.14%
$221,360 $12,163
Apr 8, 5 AM $0.000245
-0.63%
$221,411 $12,231
Apr 8, 4 AM $0.000248
+0.38%
$223,638 $12,671
Apr 8, 3 AM $0.000251
-2.11%
$226,552 $13,203
Apr 8, 2 AM $0.000257
+0.52%
$232,273 $17,268
Apr 8, 1 AM $0.000263
-0.85%
$237,239 $17,882
Apr 8, 12 AM $0.000267
-0.62%
$240,887 $16,949
Apr 7, 11 PM $0.000269
-1.17%
$242,633 $17,153
Apr 7, 10 PM $0.000268
+0.36%
$241,670 $16,233
Apr 7, 9 PM $0.000257
-0.07%
$232,557 $17,028
Apr 7, 8 PM $0.000256
+2.75%
$230,836 $15,787
Apr 7, 7 PM $0.000248
+0.75%
$223,884 $15,308
Apr 7, 6 PM $0.000243
-0.13%
$219,320 $15,075
Apr 7, 5 PM $0.00024
-0.43%
$216,631 $14,624
Apr 7, 4 PM $0.00024
-0.67%
$217,066 $14,680
Apr 7, 3 PM $0.000241
+0.00%
$218,024 $13,319
Apr 7, 11 AM $0.000207
+0.00%
$187,242 $7,070