UPTOBER Historical Data

UPTOBER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.000207
+0.00%
$187,242 $7,070
Apr 7, 10 AM $0.000208
-0.60%
$188,204 $7,112
Apr 7, 9 AM $0.000209
+0.41%
$189,166 $7,081
Apr 7, 8 AM $0.000206
+0.37%
$186,315 $6,927
Apr 7, 7 AM $0.000205
+0.40%
$184,872 $7,162
Apr 7, 6 AM $0.000203
-0.27%
$183,024 $7,215
Apr 7, 5 AM $0.000204
-0.30%
$184,046 $8,179
Apr 7, 4 AM $0.0002
-0.01%
$180,649 $7,665
Apr 7, 3 AM $0.000197
-4.03%
$177,618 $7,834
Apr 7, 2 AM $0.000205
-0.29%
$184,915 $4,245
Apr 7, 1 AM $0.000205
+0.00%
$185,252 $4,244
Apr 7, 12 AM $0.000205
-0.28%
$185,248 $4,256
Apr 6, 11 PM $0.000205
-1.10%
$185,498 $4,279
Apr 6, 10 PM $0.000209
-6.28%
$188,750 $4,605
Apr 6, 9 PM $0.000222
-0.76%
$200,437 $3,474
Apr 6, 8 PM $0.000222
+0.31%
$200,511 $3,298
Apr 6, 7 PM $0.00022
-0.26%
$199,001 $5,703
Apr 6, 6 PM $0.000221
+0.48%
$199,760 $6,764
Apr 6, 5 PM $0.000222
-0.54%
$200,165 $7,019
Apr 6, 4 PM $0.000233
-0.05%
$210,394 $7,306
Apr 6, 3 PM $0.000234
+0.33%
$211,552 $6,418
Apr 6, 2 PM $0.000236
-0.08%
$212,985 $6,495
Apr 6, 1 PM $0.000236
-0.16%
$212,828 $8,497
Apr 6, 12 PM $0.000236
-0.18%
$212,907 $8,774
Apr 6, 11 AM $0.000231
+0.17%
$208,436 $8,728
Apr 6, 10 AM $0.00023
+0.08%
$207,636 $8,210
Apr 6, 9 AM $0.000229
-0.05%
$206,807 $8,183
Apr 6, 8 AM $0.000228
-2.18%
$206,206 $8,326
Apr 6, 7 AM $0.000233
-0.02%
$210,570 $7,816
Apr 6, 6 AM $0.000224
+0.21%
$202,521 $7,586
Apr 6, 5 AM $0.000223
-0.26%
$201,282 $6,562
Apr 6, 4 AM $0.000223
+0.06%
$201,507 $6,527
Apr 6, 3 AM $0.000224
-0.33%
$201,905 $6,566
Apr 6, 12 AM $0.000223
+0.58%
$201,758 $8,076
Apr 5, 11 PM $0.00022
+0.76%
$198,537 $10,055
Apr 5, 10 PM $0.000211
-0.20%
$190,938 $9,757
Apr 5, 9 PM $0.000212
-0.39%
$191,697 $9,781
Apr 5, 8 PM $0.000212
+5.76%
$191,840 $9,219
Apr 5, 7 PM $0.000214
+6.05%
$192,910 $7,031
Apr 5, 6 PM $0.000201
+0.94%
$181,214 $5,957
Apr 5, 5 PM $0.000197
-0.01%
$178,150 $6,242
Apr 5, 4 PM $0.000198
-0.28%
$179,105 $6,275
Apr 5, 3 PM $0.000197
+0.00%
$178,177 $6,779
Apr 5, 2 PM $0.000215
+0.00%
$194,078 $5,235
Apr 5, 1 PM $0.00022
+0.02%
$198,466 $5,181
Apr 5, 12 PM $0.000222
+0.80%
$200,393 $4,676
Apr 5, 11 AM $0.00022
-0.26%
$198,725 $4,524
Apr 5, 10 AM $0.00022
+0.01%
$198,557 $4,484
Apr 5, 9 AM $0.00022
+0.00%
$198,265 $4,505
Apr 5, 8 AM $0.000219
-0.02%
$198,208 $4,513