UPTOBER Historical Data

UPTOBER Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000701
+0.34%
$ 63,401 $ 5,824
Nov 2, 7 AM $ 0.0000718
-2.44%
$ 64,866 $ 6,341
Nov 2, 6 AM $ 0.0000733
+0.34%
$ 66,236 $ 5,712
Nov 2, 5 AM $ 0.0000734
+0.74%
$ 66,302 $ 5,693
Nov 2, 4 AM $ 0.0000714
-0.03%
$ 64,572 $ 5,590
Nov 2, 3 AM $ 0.0000711
+0.05%
$ 64,299 $ 5,566
Nov 2, 2 AM $ 0.0000709
-0.24%
$ 64,129 $ 6,191
Nov 2, 1 AM $ 0.0000708
-0.14%
$ 63,965 $ 6,359
Nov 2, 12 AM $ 0.0000736
+1.01%
$ 66,566 $ 6,922
Nov 1, 11 PM $ 0.0000728
+0.15%
$ 65,764 $ 6,508
Nov 1, 10 PM $ 0.0000729
-0.27%
$ 65,899 $ 6,561
Nov 1, 9 PM $ 0.0000733
-3.11%
$ 66,246 $ 6,938
Nov 1, 8 PM $ 0.0000754
-2.14%
$ 68,167 $ 6,540
Nov 1, 7 PM $ 0.000078
+0.54%
$ 70,528 $ 6,593
Nov 1, 6 PM $ 0.0000771
-0.75%
$ 69,720 $ 5,950
Nov 1, 4 PM $ 0.0000738
+0.29%
$ 66,680 $ 5,713
Nov 1, 3 PM $ 0.0000806
+0.16%
$ 72,825 $ 6,314
Nov 1, 2 PM $ 0.0000807
-2.56%
$ 72,929 $ 6,562
Nov 1, 1 PM $ 0.000082
-0.01%
$ 74,161 $ 5,372
Nov 1, 12 PM $ 0.0000811
+0.10%
$ 73,301 $ 5,532
Nov 1, 11 AM $ 0.000081
-2.31%
$ 73,207 $ 5,558
Nov 1, 10 AM $ 0.0000831
-1.36%
$ 75,074 $ 5,727
Nov 1, 9 AM $ 0.0000826
-1.63%
$ 74,645 $ 5,613
Nov 1, 8 AM $ 0.000086
+0.08%
$ 77,759 $ 5,406
Nov 1, 7 AM $ 0.000086
+0.01%
$ 77,771 $ 4,856
Nov 1, 6 AM $ 0.0000863
-0.80%
$ 78,004 $ 5,415
Nov 1, 5 AM $ 0.0000871
-0.04%
$ 78,729 $ 6,109
Nov 1, 4 AM $ 0.0000911
+0.56%
$ 82,307 $ 6,733
Nov 1, 3 AM $ 0.0000905
+3.24%
$ 81,819 $ 6,746
Nov 1, 2 AM $ 0.0000909
+0.34%
$ 82,135 $ 6,329
Oct 31, 11 PM $ 0.000094
+0.04%
$ 84,937 $ 5,614
Oct 31, 10 PM $ 0.0000936
-0.95%
$ 84,632 $ 5,729
Oct 31, 9 PM $ 0.0000956
-3.11%
$ 86,431 $ 6,550
Oct 31, 8 PM $ 0.0000985
-0.27%
$ 88,988 $ 6,410
Oct 31, 7 PM $ 0.0000981
-2.30%
$ 88,692 $ 6,573
Oct 31, 6 PM $ 0.000101
+0.25%
$ 91,401 $ 6,484
Oct 31, 5 PM $ 0.0000984
-5.67%
$ 88,953 $ 6,729
Oct 31, 4 PM $ 0.000106
-1.16%
$ 95,785 $ 6,503
Oct 31, 3 PM $ 0.000109
-3.30%
$ 98,769 $ 6,265
Oct 31, 2 PM $ 0.000114
+0.24%
$ 102,607 $ 5,414
Oct 31, 1 PM $ 0.000113
+1.72%
$ 102,308 $ 5,284
Oct 31, 12 PM $ 0.000111
+0.81%
$ 100,664 $ 4,823
Oct 31, 11 AM $ 0.000111
-0.71%
$ 100,173 $ 5,254
Oct 31, 10 AM $ 0.000111
-0.01%
$ 99,996 $ 5,097
Oct 31, 3 AM $ 0.0001
-3.20%
$ 90,467 $ 2,868
Oct 31, 2 AM $ 0.000105
-2.47%
$ 94,514 $ 2,961
Oct 31, 1 AM $ 0.000107
-1.35%
$ 96,418 $ 3,592
Oct 31, 12 AM $ 0.000108
+2.38%
$ 97,171 $ 3,360
Oct 30, 11 PM $ 0.000105
-1.56%
$ 94,977 $ 4,006
Oct 30, 10 PM $ 0.000107
+0.00%
$ 97,109 $ 4,180