UPTOBER Historical Data

UPTOBER Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000114
-0.62%
$ 102,855 $ 4,606
Oct 30, 3 PM $ 0.000115
+0.56%
$ 104,229 $ 4,687
Oct 30, 2 PM $ 0.000114
+0.84%
$ 103,044 $ 4,697
Oct 30, 1 PM $ 0.000113
-0.94%
$ 101,948 $ 4,644
Oct 30, 12 PM $ 0.000115
-0.09%
$ 104,103 $ 4,947
Oct 30, 11 AM $ 0.000115
-0.57%
$ 104,197 $ 4,757
Oct 30, 10 AM $ 0.000116
+0.00%
$ 105,059 $ 4,594
Oct 30, 6 AM $ 0.000111
+1.46%
$ 100,438 $ 5,270
Oct 30, 6 AM $ 0.000111
+1.46%
$ 100,438 $ 5,270
Oct 30, 5 AM $ 0.000109
+0.52%
$ 98,664 $ 5,309
Oct 30, 5 AM $ 0.000109
+0.52%
$ 98,664 $ 5,309
Oct 30, 4 AM $ 0.000112
-0.29%
$ 101,031 $ 5,969
Oct 30, 4 AM $ 0.000112
-0.29%
$ 101,031 $ 5,969
Oct 30, 3 AM $ 0.000112
+0.04%
$ 101,544 $ 6,123
Oct 30, 3 AM $ 0.000112
+0.04%
$ 101,544 $ 6,123
Oct 30, 2 AM $ 0.000108
+0.98%
$ 97,667 $ 6,740
Oct 30, 2 AM $ 0.000108
+0.98%
$ 97,667 $ 6,740
Oct 30, 1 AM $ 0.000107
-0.32%
$ 96,946 $ 7,250
Oct 30, 1 AM $ 0.000107
-0.32%
$ 96,946 $ 7,250
Oct 30, 12 AM $ 0.000107
-5.36%
$ 96,822 $ 7,625
Oct 30, 12 AM $ 0.000107
-5.36%
$ 96,822 $ 7,625
Oct 29, 11 PM $ 0.000116
+2.28%
$ 104,524 $ 7,010
Oct 29, 11 PM $ 0.000116
+2.28%
$ 104,524 $ 7,010
Oct 29, 10 PM $ 0.000114
-0.53%
$ 102,787 $ 6,714
Oct 29, 10 PM $ 0.000114
-0.53%
$ 102,787 $ 6,714
Oct 29, 9 PM $ 0.000115
-0.39%
$ 104,147 $ 7,134
Oct 29, 9 PM $ 0.000115
-0.39%
$ 104,147 $ 7,134
Oct 29, 8 PM $ 0.000118
-0.19%
$ 106,263 $ 7,212
Oct 29, 8 PM $ 0.000118
-0.19%
$ 106,263 $ 7,212
Oct 29, 7 PM $ 0.000119
-1.51%
$ 107,167 $ 8,456
Oct 29, 7 PM $ 0.000119
-1.51%
$ 107,167 $ 8,456
Oct 29, 6 PM $ 0.000122
+3.87%
$ 110,658 $ 9,011
Oct 29, 6 PM $ 0.000122
+3.87%
$ 110,658 $ 9,011
Oct 29, 5 PM $ 0.000119
-0.78%
$ 107,123 $ 8,608
Oct 29, 5 PM $ 0.000119
-0.78%
$ 107,123 $ 8,608
Oct 29, 4 PM $ 0.000122
-0.92%
$ 110,089 $ 9,870
Oct 29, 4 PM $ 0.000122
-0.92%
$ 110,089 $ 9,870
Oct 29, 3 PM $ 0.000124
+0.22%
$ 112,330 $ 10,419
Oct 29, 3 PM $ 0.000124
+0.22%
$ 112,330 $ 10,419
Oct 29, 2 PM $ 0.000125
-4.00%
$ 113,317 $ 11,167
Oct 29, 2 PM $ 0.000125
-4.00%
$ 113,317 $ 11,167
Oct 29, 1 PM $ 0.00013
+1.47%
$ 117,266 $ 11,055
Oct 29, 1 PM $ 0.00013
+1.47%
$ 117,266 $ 11,055
Oct 29, 12 PM $ 0.000122
-3.20%
$ 110,499 $ 11,193
Oct 29, 12 PM $ 0.000122
-3.20%
$ 110,499 $ 11,193
Oct 29, 11 AM $ 0.000124
+0.21%
$ 112,259 $ 11,372
Oct 29, 11 AM $ 0.000124
+0.21%
$ 112,259 $ 11,372
Oct 29, 10 AM $ 0.000125
-1.64%
$ 112,592 $ 11,731
Oct 29, 10 AM $ 0.000125
-1.64%
$ 112,592 $ 11,731
Oct 29, 9 AM $ 0.000127
+0.48%
$ 114,828 $ 11,110