Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.00024
+0.29%
$217,042 $3,959
Jun 10, 1 PM $0.000235
-0.64%
$212,664 $3,916
Jun 10, 12 PM $0.000234
+0.22%
$211,201 $3,849
Jun 10, 11 AM $0.000233
-0.45%
$210,578 $3,863
Jun 10, 10 AM $0.000234
-0.29%
$211,160 $4,450
Jun 10, 9 AM $0.000234
+0.01%
$211,747 $4,412
Jun 10, 8 AM $0.000236
-0.80%
$213,403 $4,510
Jun 10, 7 AM $0.000237
+0.32%
$214,226 $5,120
Jun 10, 6 AM $0.000234
-0.16%
$211,339 $5,056
Jun 10, 5 AM $0.000235
+0.00%
$212,207 $5,027
Jun 10, 4 AM $0.000236
-0.19%
$212,990 $5,061
Jun 10, 3 AM $0.000235
+0.32%
$212,391 $5,050
Jun 10, 2 AM $0.000237
+0.13%
$213,798 $4,963
Jun 10, 1 AM $0.000236
+0.34%
$213,342 $4,915
Jun 10, 12 AM $0.000235
+0.57%
$212,621 $5,100
Jun 9, 11 PM $0.000231
+0.08%
$208,931 $4,757
Jun 9, 10 PM $0.00025
-6.46%
$225,663 $5,502
Jun 9, 9 PM $0.000269
-0.02%
$242,859 $2,698
Jun 9, 8 PM $0.000269
-0.14%
$242,864 $2,669
Jun 9, 7 PM $0.000269
+0.13%
$243,208 $2,612
Jun 9, 6 PM $0.000268
+0.00%
$241,734 $2,528
Jun 9, 5 PM $0.000267
-1.36%
$240,847 $2,547
Jun 9, 4 PM $0.000272
-0.52%
$245,400 $2,555
Jun 9, 3 PM $0.000275
+0.19%
$248,110 $2,523
Jun 9, 2 PM $0.000277
+0.00%
$250,526 $2,557
Jun 9, 1 PM $0.00028
+0.06%
$253,080 $2,531
Jun 9, 12 PM $0.00028
+0.61%
$253,237 $2,548
Jun 9, 11 AM $0.000269
+0.14%
$243,187 $2,459
Jun 9, 10 AM $0.000269
-0.16%
$242,861 $1,794
Jun 9, 9 AM $0.000271
-0.04%
$244,475 $1,904
Jun 9, 8 AM $0.000269
+1.61%
$242,995 $1,946
Jun 9, 7 AM $0.000271
-0.08%
$244,715 $1,684
Jun 9, 6 AM $0.000271
+0.03%
$244,636 $1,512
Jun 9, 5 AM $0.000268
-0.41%
$242,106 $1,510
Jun 9, 4 AM $0.000266
+0.45%
$239,868 $1,487
Jun 9, 3 AM $0.000265
+0.51%
$239,505 $1,964
Jun 9, 2 AM $0.000265
+0.25%
$239,521 $1,974
Jun 9, 1 AM $0.000263
-1.14%
$237,314 $2,012
Jun 9, 12 AM $0.000271
-0.38%
$244,345 $1,824
Jun 8, 11 PM $0.000273
-0.33%
$246,740 $1,784
Jun 8, 10 PM $0.000275
-1.39%
$248,509 $1,813
Jun 8, 9 PM $0.000281
+0.59%
$253,407 $1,772
Jun 8, 8 PM $0.00028
-0.25%
$252,661 $2,015
Jun 8, 7 PM $0.000281
+0.39%
$253,454 $2,045
Jun 8, 6 PM $0.00028
+1.63%
$253,106 $2,049
Jun 8, 5 PM $0.000276
-1.70%
$249,231 $2,094
Jun 8, 4 PM $0.000283
+0.12%
$255,995 $1,755
Jun 8, 3 PM $0.000284
+0.67%
$256,363 $1,772
Jun 8, 2 PM $0.000281
-0.12%
$253,759 $1,766
Jun 8, 1 PM $0.000282
+0.08%
$254,850 $1,797