UPTOBER Historical Data

UPTOBER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.000219
-0.02%
$198,208 $4,513
Apr 5, 7 AM $0.000221
+0.11%
$199,952 $4,552
Apr 5, 6 AM $0.000223
-0.58%
$201,647 $4,632
Apr 5, 5 AM $0.000225
-0.04%
$203,005 $4,392
Apr 5, 4 AM $0.000225
-0.08%
$203,037 $4,395
Apr 5, 3 AM $0.000225
-0.34%
$203,078 $4,413
Apr 5, 2 AM $0.000226
-0.29%
$203,777 $4,426
Apr 5, 1 AM $0.000216
+0.40%
$194,775 $4,053
Apr 4, 10 PM $0.000209
+0.00%
$188,752 $731
Apr 4, 4 PM $0.000215
-0.63%
$193,800 $666
Apr 4, 3 PM $0.000217
+1.93%
$195,722 $664
Apr 3, 11 PM $0.000214
-0.05%
$193,043 $637
Apr 3, 10 PM $0.000214
+0.46%
$193,169 $1,050
Apr 3, 9 PM $0.000213
+0.19%
$192,136 $906
Apr 3, 8 PM $0.000213
+0.26%
$192,250 $768
Apr 3, 7 PM $0.000214
+0.16%
$192,875 $845
Apr 3, 6 PM $0.000213
+0.49%
$192,278 $1,844
Apr 3, 5 PM $0.000211
+0.09%
$190,957 $1,646
Apr 3, 4 PM $0.000211
-0.26%
$190,425 $1,649
Apr 3, 3 PM $0.000213
+0.64%
$191,971 $1,639
Apr 3, 2 PM $0.000211
+0.92%
$190,174 $1,618
Apr 3, 1 PM $0.000209
-1.60%
$188,758 $1,646
Apr 3, 12 PM $0.00021
-0.09%
$190,034 $1,680
Apr 3, 11 AM $0.00021
+0.34%
$190,070 $1,681
Apr 3, 10 AM $0.000211
-0.20%
$190,671 $1,720
Apr 3, 9 AM $0.00021
+0.47%
$189,768 $1,762
Apr 3, 8 AM $0.00021
+0.15%
$190,098 $1,768
Apr 3, 7 AM $0.000209
-0.01%
$188,866 $1,751
Apr 3, 6 AM $0.000209
-0.22%
$188,383 $1,750
Apr 3, 5 AM $0.00021
+0.12%
$189,315 $1,772
Apr 3, 4 AM $0.00021
+0.15%
$189,356 $1,760
Apr 3, 3 AM $0.000209
+0.05%
$188,928 $1,763
Apr 3, 2 AM $0.000209
-0.05%
$188,757 $1,780
Apr 3, 1 AM $0.00021
+0.06%
$189,241 $1,783
Apr 3, 12 AM $0.000209
+0.53%
$188,462 $1,767
Apr 2, 11 PM $0.000207
-2.60%
$187,413 $2,167
Apr 2, 10 PM $0.000213
+0.39%
$192,412 $1,955
Apr 2, 9 PM $0.000212
-0.47%
$191,845 $1,974
Apr 2, 8 PM $0.000214
+0.84%
$193,214 $1,954
Apr 2, 7 PM $0.0002
+0.62%
$180,403 $2,134
Apr 2, 6 PM $0.000199
-0.33%
$179,667 $1,225
Apr 2, 5 PM $0.0002
-0.48%
$180,732 $1,234
Apr 2, 4 PM $0.000199
+0.11%
$180,130 $1,224
Apr 2, 3 PM $0.000199
-0.16%
$180,110 $1,227
Apr 2, 2 PM $0.000198
+1.32%
$178,409 $1,197
Apr 2, 1 PM $0.000197
-0.41%
$177,969 $2,055
Apr 2, 12 PM $0.000198
-0.45%
$178,784 $2,031
Apr 2, 11 AM $0.000198
-0.29%
$178,787 $2,026
Apr 2, 10 AM $0.000199
-0.33%
$179,567 $2,067
Apr 2, 9 AM $0.0002
-0.03%
$180,241 $2,093