UPTOBER Historical Data

UPTOBER Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000125
-1.64%
$ 112,592 $ 11,731
Oct 29, 9 AM $ 0.000127
+0.48%
$ 114,828 $ 11,110
Oct 29, 9 AM $ 0.000127
+0.48%
$ 114,828 $ 11,110
Oct 29, 8 AM $ 0.000127
+2.08%
$ 114,783 $ 12,713
Oct 29, 8 AM $ 0.000127
+2.08%
$ 114,783 $ 12,713
Oct 29, 7 AM $ 0.000124
+0.03%
$ 112,255 $ 12,023
Oct 29, 7 AM $ 0.000124
+0.03%
$ 112,255 $ 12,023
Oct 29, 6 AM $ 0.000124
-0.21%
$ 112,222 $ 12,070
Oct 29, 6 AM $ 0.000124
-0.21%
$ 112,222 $ 12,070
Oct 29, 5 AM $ 0.000122
+3.16%
$ 110,627 $ 11,577
Oct 29, 5 AM $ 0.000122
+3.16%
$ 110,627 $ 11,577
Oct 29, 4 AM $ 0.000116
-0.07%
$ 105,269 $ 10,881
Oct 29, 4 AM $ 0.000116
-0.07%
$ 105,269 $ 10,881
Oct 29, 3 AM $ 0.000115
-5.46%
$ 104,286 $ 11,371
Oct 29, 3 AM $ 0.000115
-5.46%
$ 104,286 $ 11,371
Oct 29, 2 AM $ 0.000117
-5.44%
$ 105,634 $ 10,708
Oct 29, 1 AM $ 0.000123
-0.44%
$ 111,126 $ 9,452
Oct 29, 12 AM $ 0.000123
-3.53%
$ 111,501 $ 9,987
Oct 28, 11 PM $ 0.000128
-0.63%
$ 116,001 $ 10,291
Oct 28, 10 PM $ 0.000128
-1.00%
$ 116,036 $ 10,936
Oct 28, 9 PM $ 0.000133
-2.97%
$ 120,027 $ 11,632
Oct 28, 8 PM $ 0.000149
-2.18%
$ 134,716 $ 12,584
Oct 28, 7 PM $ 0.000142
+1.41%
$ 128,243 $ 10,034
Oct 28, 6 PM $ 0.000137
-1.55%
$ 123,742 $ 10,824
Oct 28, 5 PM $ 0.000139
+0.91%
$ 125,350 $ 9,887
Oct 28, 4 PM $ 0.000134
-3.63%
$ 121,184 $ 11,638
Oct 28, 3 PM $ 0.00014
+0.29%
$ 126,361 $ 13,065
Oct 28, 2 PM $ 0.00014
+0.05%
$ 126,559 $ 15,374
Oct 28, 1 PM $ 0.000141
-0.55%
$ 127,638 $ 19,387
Oct 28, 12 PM $ 0.000141
-2.04%
$ 127,511 $ 19,619
Oct 28, 11 AM $ 0.000146
-2.35%
$ 131,557 $ 19,935
Oct 28, 10 AM $ 0.000152
-0.01%
$ 137,373 $ 20,170
Oct 28, 9 AM $ 0.000153
-3.16%
$ 138,460 $ 23,222
Oct 28, 8 AM $ 0.000158
-1.61%
$ 143,081 $ 24,977
Oct 28, 7 AM $ 0.000161
+0.99%
$ 145,415 $ 27,324
Oct 28, 6 AM $ 0.000164
-1.77%
$ 147,861 $ 29,222
Oct 28, 5 AM $ 0.000167
+0.50%
$ 151,390 $ 28,927
Oct 28, 4 AM $ 0.000167
+1.21%
$ 150,541 $ 29,172
Oct 28, 3 AM $ 0.000169
-0.63%
$ 153,009 $ 30,517
Oct 28, 2 AM $ 0.000171
-2.52%
$ 154,546 $ 31,311
Oct 28, 1 AM $ 0.000171
-0.62%
$ 154,915 $ 31,391
Oct 28, 12 AM $ 0.000168
-0.09%
$ 151,833 $ 30,624
Oct 27, 11 PM $ 0.000169
-1.78%
$ 152,702 $ 31,089
Oct 27, 10 PM $ 0.000182
+0.55%
$ 164,625 $ 33,894
Oct 27, 9 PM $ 0.000185
+0.43%
$ 167,064 $ 34,322
Oct 27, 8 PM $ 0.000184
-1.02%
$ 165,942 $ 34,617
Oct 27, 7 PM $ 0.00018
-3.94%
$ 162,763 $ 35,403
Oct 27, 6 PM $ 0.000197
+3.55%
$ 178,201 $ 37,049
Oct 27, 5 PM $ 0.000187
-9.43%
$ 169,473 $ 40,154
Oct 27, 4 PM $ 0.000197
-9.23%
$ 177,676 $ 39,985