Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.000282
+0.08%
$254,850 $1,797
Jun 8, 12 PM $0.00028
-0.90%
$253,172 $2,104
Jun 8, 11 AM $0.00028
+0.01%
$252,868 $2,097
Jun 8, 10 AM $0.000281
-0.39%
$253,496 $2,111
Jun 8, 9 AM $0.00028
-0.25%
$252,797 $1,990
Jun 8, 8 AM $0.000282
+0.20%
$254,611 $1,887
Jun 8, 7 AM $0.000278
-0.02%
$251,023 $1,910
Jun 8, 6 AM $0.000277
+0.44%
$250,214 $1,943
Jun 8, 5 AM $0.000279
-0.16%
$252,147 $1,993
Jun 8, 4 AM $0.00028
-2.84%
$252,563 $2,040
Jun 8, 3 AM $0.000287
-0.42%
$259,365 $1,483
Jun 8, 2 AM $0.000288
+0.99%
$260,125 $1,462
Jun 8, 1 AM $0.000288
-0.66%
$259,935 $1,441
Jun 8, 12 AM $0.000287
+0.21%
$259,467 $1,422
Jun 7, 11 PM $0.000286
-1.00%
$258,257 $1,435
Jun 7, 10 PM $0.000279
-0.10%
$252,449 $1,390
Jun 7, 9 PM $0.000281
-1.16%
$253,889 $1,377
Jun 7, 8 PM $0.000283
+0.33%
$255,375 $1,036
Jun 7, 7 PM $0.000284
-1.34%
$256,849 $1,034
Jun 7, 6 PM $0.000288
+0.30%
$260,323 $998
Jun 7, 5 PM $0.000287
+0.22%
$258,861 $1,031
Jun 7, 4 PM $0.000284
-0.66%
$256,969 $1,030
Jun 7, 3 PM $0.000285
-0.82%
$257,335 $1,216
Jun 7, 2 PM $0.000284
+0.47%
$256,821 $1,570
Jun 7, 1 PM $0.000283
-0.87%
$255,298 $1,714
Jun 7, 12 PM $0.000288
-0.07%
$260,373 $1,401
Jun 7, 11 AM $0.000287
-0.25%
$259,342 $1,382
Jun 7, 10 AM $0.000288
-0.47%
$259,987 $1,388
Jun 7, 9 AM $0.000291
+1.34%
$263,172 $1,380
Jun 7, 8 AM $0.000285
-0.28%
$257,803 $1,420
Jun 7, 7 AM $0.000283
-0.06%
$255,570 $1,570
Jun 7, 6 AM $0.00028
-0.26%
$252,975 $1,619
Jun 7, 5 AM $0.000279
+0.35%
$252,016 $1,605
Jun 7, 4 AM $0.000278
-0.26%
$250,705 $1,577
Jun 7, 3 AM $0.000277
+0.57%
$250,386 $1,562
Jun 7, 2 AM $0.000278
-0.07%
$250,754 $1,574
Jun 7, 1 AM $0.000272
-0.12%
$246,065 $1,532
Jun 7, 12 AM $0.000271
+0.48%
$244,695 $1,785
Jun 6, 11 PM $0.000269
+0.39%
$243,300 $1,811
Jun 6, 10 PM $0.000268
-1.13%
$242,311 $1,831
Jun 6, 9 PM $0.000271
+0.46%
$245,084 $1,702
Jun 6, 8 PM $0.00027
-0.27%
$243,531 $1,703
Jun 6, 7 PM $0.000272
+0.38%
$245,357 $1,695
Jun 6, 6 PM $0.000269
-1.25%
$242,958 $1,704
Jun 6, 5 PM $0.000272
+0.72%
$245,992 $1,643
Jun 6, 4 PM $0.000271
+0.82%
$244,843 $1,634
Jun 6, 3 PM $0.00027
-2.30%
$243,446 $2,797
Jun 6, 2 PM $0.000277
+1.25%
$250,580 $3,227
Jun 6, 1 PM $0.000276
+0.88%
$249,289 $4,166
Jun 6, 12 PM $0.000275
+0.37%
$248,253 $4,182