UPTOBER Historical Data

UPTOBER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0002
-0.03%
$180,241 $2,093
Apr 2, 8 AM $0.0002
-0.09%
$180,956 $2,042
Apr 2, 7 AM $0.0002
+0.04%
$180,216 $2,031
Apr 2, 6 AM $0.000201
+0.56%
$181,185 $2,313
Apr 2, 5 AM $0.000199
-0.07%
$179,715 $2,883
Apr 2, 4 AM $0.000199
+0.03%
$180,005 $2,890
Apr 2, 3 AM $0.000199
-0.02%
$179,668 $2,881
Apr 2, 2 AM $0.000199
-0.32%
$180,087 $2,880
Apr 2, 1 AM $0.000204
-0.63%
$184,251 $3,381
Apr 2, 12 AM $0.000205
-0.22%
$184,762 $3,377
Apr 1, 11 PM $0.000201
+0.46%
$181,854 $3,393
Apr 1, 10 PM $0.000199
-0.52%
$179,784 $2,910
Apr 1, 9 PM $0.000202
+0.35%
$182,781 $2,954
Apr 1, 8 PM $0.000204
-3.77%
$183,950 $3,100
Apr 1, 7 PM $0.000211
-0.17%
$190,873 $2,684
Apr 1, 6 PM $0.000213
-0.77%
$191,963 $2,887
Apr 1, 5 PM $0.00022
+0.31%
$198,465 $3,060
Apr 1, 4 PM $0.000213
-0.24%
$192,704 $2,977
Apr 1, 3 PM $0.000213
+0.17%
$192,486 $2,963
Apr 1, 2 PM $0.000214
+0.88%
$193,669 $2,966
Apr 1, 1 PM $0.000216
+0.23%
$194,716 $2,449
Apr 1, 12 PM $0.000215
+0.25%
$194,270 $2,785
Apr 1, 11 AM $0.000215
+0.10%
$194,257 $3,037
Apr 1, 10 AM $0.000215
-0.41%
$194,167 $2,998
Apr 1, 9 AM $0.000217
-0.30%
$195,586 $3,211
Apr 1, 8 AM $0.000217
-0.51%
$195,890 $3,222
Apr 1, 7 AM $0.000219
+0.01%
$197,662 $3,253
Apr 1, 6 AM $0.000215
+2.40%
$194,545 $2,929
Apr 1, 5 AM $0.000209
-0.24%
$188,740 $2,220
Apr 1, 4 AM $0.000209
+0.14%
$188,440 $2,350
Apr 1, 3 AM $0.000209
+0.69%
$188,344 $2,772
Apr 1, 2 AM $0.000202
-0.15%
$182,710 $2,984
Apr 1, 1 AM $0.000203
-0.10%
$183,690 $8,124
Apr 1, 12 AM $0.000204
-0.71%
$183,857 $8,191
Mar 31, 11 PM $0.000204
+0.05%
$184,451 $8,164
Mar 31, 10 PM $0.000203
+0.07%
$183,763 $8,132
Mar 31, 9 PM $0.000203
-0.16%
$183,545 $8,062
Mar 31, 8 PM $0.000204
+0.74%
$184,516 $8,032
Mar 31, 7 PM $0.000204
+0.03%
$184,416 $8,097
Mar 31, 6 PM $0.000205
-0.53%
$185,567 $8,111
Mar 31, 5 PM $0.000208
+0.50%
$188,002 $7,928
Mar 31, 4 PM $0.000204
+0.36%
$183,953 $7,769
Mar 31, 3 PM $0.000203
-0.35%
$183,699 $7,812
Mar 31, 2 PM $0.000205
+1.28%
$184,967 $7,790
Mar 31, 1 PM $0.000203
+1.95%
$182,989 $7,467
Mar 31, 12 PM $0.000198
-1.24%
$178,556 $7,055
Mar 31, 11 AM $0.0002
-0.34%
$180,924 $6,852
Mar 31, 10 AM $0.000201
-2.26%
$181,651 $7,008
Mar 31, 9 AM $0.000206
-0.57%
$186,442 $6,861
Mar 31, 8 AM $0.000209
-0.01%
$188,494 $6,899