UPTOBER Historical Data

UPTOBER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000209
-0.01%
$188,494 $6,899
Mar 31, 7 AM $0.000209
-0.27%
$189,008 $6,919
Mar 31, 6 AM $0.000211
+0.06%
$190,926 $6,980
Mar 31, 5 AM $0.000211
-0.18%
$190,306 $7,104
Mar 31, 4 AM $0.000212
+0.15%
$191,724 $7,162
Mar 31, 3 AM $0.000218
+0.00%
$197,118 $5,893
Mar 31, 1 AM $0.000185
+0.59%
$166,854 $5,462
Mar 31, 12 AM $0.000182
-0.78%
$164,796 $1,268
Mar 30, 11 PM $0.000183
-0.84%
$164,955 $1,352
Mar 30, 10 PM $0.000184
-0.62%
$166,262 $1,352
Mar 30, 9 PM $0.000185
+0.66%
$166,982 $1,340
Mar 30, 8 PM $0.000184
+0.37%
$165,948 $1,336
Mar 30, 7 PM $0.000184
-0.32%
$166,009 $1,335
Mar 30, 6 PM $0.000185
+0.35%
$166,926 $1,316
Mar 30, 5 PM $0.000186
-0.17%
$168,373 $1,277
Mar 30, 4 PM $0.000186
-0.83%
$168,073 $1,279
Mar 30, 3 PM $0.000186
+0.38%
$168,422 $1,266
Mar 30, 2 PM $0.000187
+0.69%
$168,758 $1,267
Mar 30, 1 PM $0.000186
+0.40%
$168,365 $1,292
Mar 30, 12 PM $0.000185
+0.10%
$167,522 $1,444
Mar 30, 11 AM $0.000185
+0.24%
$166,946 $1,429
Mar 30, 10 AM $0.000185
-0.17%
$167,092 $1,853
Mar 30, 9 AM $0.000186
-0.28%
$167,608 $2,008
Mar 30, 8 AM $0.000185
+0.67%
$167,453 $1,986
Mar 30, 7 AM $0.000184
+0.25%
$166,439 $2,448
Mar 30, 6 AM $0.000184
-0.03%
$166,274 $2,548
Mar 30, 5 AM $0.000187
+0.01%
$168,636 $2,583
Mar 30, 4 AM $0.000188
+0.72%
$169,778 $2,420
Mar 30, 3 AM $0.000187
+0.25%
$168,995 $2,606
Mar 30, 2 AM $0.000186
+2.22%
$168,214 $2,543
Mar 30, 1 AM $0.000178
+0.76%
$160,678 $2,461
Mar 30, 12 AM $0.000175
-0.31%
$157,999 $1,931
Mar 29, 11 PM $0.000175
+1.06%
$157,934 $2,006
Mar 29, 10 PM $0.000175
-0.74%
$158,172 $1,883
Mar 29, 9 PM $0.000176
-0.08%
$158,804 $1,878
Mar 29, 8 PM $0.000176
+0.18%
$158,661 $1,874
Mar 29, 7 PM $0.000176
+0.00%
$158,661 $1,877
Mar 29, 6 PM $0.000175
+0.09%
$158,412 $1,874
Mar 29, 5 PM $0.000176
+0.01%
$158,587 $1,884
Mar 29, 4 PM $0.000176
+0.24%
$158,809 $1,885
Mar 29, 3 PM $0.000176
+0.05%
$159,058 $1,895
Mar 29, 2 PM $0.000177
-0.17%
$159,664 $2,170
Mar 29, 1 PM $0.000174
-0.38%
$157,321 $2,166
Mar 29, 12 PM $0.000175
-0.24%
$158,161 $2,118
Mar 29, 11 AM $0.000175
+1.73%
$158,147 $2,186
Mar 29, 10 AM $0.000172
-0.15%
$155,534 $1,802
Mar 29, 9 AM $0.000175
+0.24%
$157,876 $1,822
Mar 29, 8 AM $0.000174
+0.36%
$157,203 $1,674
Mar 29, 7 AM $0.000169
+0.14%
$152,493 $1,627
Mar 28, 5 AM $0.000174
-0.24%
$156,777 $818