UPTOBER Historical Data

UPTOBER Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000187
-9.43%
$ 169,473 $ 40,154
Oct 27, 4 PM $ 0.000197
-9.23%
$ 177,676 $ 39,985
Oct 27, 2 PM $ 0.000194
+0.00%
$ 175,245 $ 26,935
Oct 27, 7 AM $ 0.000137
+1.66%
$ 123,625 $ 16,741
Oct 27, 6 AM $ 0.000127
+0.52%
$ 115,220 $ 15,571
Oct 27, 5 AM $ 0.000128
-0.98%
$ 115,875 $ 16,286
Oct 27, 4 AM $ 0.000133
+0.16%
$ 120,515 $ 16,244
Oct 27, 3 AM $ 0.000133
-0.27%
$ 120,485 $ 16,383
Oct 27, 2 AM $ 0.000134
+0.56%
$ 120,977 $ 16,669
Oct 27, 1 AM $ 0.000134
+2.37%
$ 120,762 $ 15,540
Oct 27, 12 AM $ 0.000129
-3.16%
$ 116,796 $ 15,888
Oct 26, 11 PM $ 0.000123
+0.00%
$ 110,957 $ 14,481
Oct 26, 10 PM $ 0.000122
+0.00%
$ 110,405 $ 12,950
Oct 26, 9 PM $ 0.00012
+0.81%
$ 108,097 $ 12,851
Oct 26, 8 PM $ 0.000119
-4.33%
$ 107,623 $ 14,246
Oct 26, 7 PM $ 0.000122
+0.00%
$ 110,648 $ 14,144
Oct 26, 12 PM $ 0.000106
+1.00%
$ 95,615 $ 6,046
Oct 26, 11 AM $ 0.000104
-0.07%
$ 93,613 $ 6,473
Oct 26, 10 AM $ 0.000104
-0.41%
$ 94,046 $ 6,762
Oct 26, 9 AM $ 0.000104
+0.61%
$ 93,805 $ 6,858
Oct 26, 8 AM $ 0.000103
+0.19%
$ 93,244 $ 6,986
Oct 26, 7 AM $ 0.000104
-0.53%
$ 93,911 $ 7,715
Oct 26, 6 AM $ 0.000104
-0.50%
$ 94,235 $ 7,657
Oct 26, 5 AM $ 0.000106
-0.17%
$ 95,461 $ 8,609
Oct 26, 4 AM $ 0.000106
-0.24%
$ 95,610 $ 8,363
Oct 26, 3 AM $ 0.000105
-1.22%
$ 95,283 $ 9,168
Oct 26, 2 AM $ 0.000107
-0.92%
$ 96,637 $ 9,757
Oct 26, 1 AM $ 0.000107
-1.51%
$ 96,915 $ 10,406
Oct 26, 12 AM $ 0.000109
+0.38%
$ 98,467 $ 10,258
Oct 25, 11 PM $ 0.000108
+0.18%
$ 97,681 $ 10,658
Oct 25, 10 PM $ 0.000108
-0.53%
$ 97,748 $ 10,717
Oct 25, 9 PM $ 0.000109
-0.18%
$ 98,469 $ 10,714
Oct 25, 8 PM $ 0.00011
-1.79%
$ 99,096 $ 11,062
Oct 25, 7 PM $ 0.000111
+0.88%
$ 100,761 $ 10,323
Oct 25, 6 PM $ 0.000107
-1.50%
$ 97,050 $ 10,135
Oct 25, 5 PM $ 0.000111
+0.13%
$ 100,236 $ 10,370
Oct 25, 3 PM $ 0.000108
+0.00%
$ 97,547 $ 10,945
Oct 25, 10 AM $ 0.000126
+0.00%
$ 113,830 $ 9,634
Oct 25, 8 AM $ 0.000116
+0.00%
$ 104,793 $ 9,131
Oct 25, 7 AM $ 0.000116
+1.02%
$ 104,638 $ 9,086
Oct 25, 6 AM $ 0.000116
+1.89%
$ 104,768 $ 9,054
Oct 25, 5 AM $ 0.000108
+0.22%
$ 97,916 $ 8,715
Oct 25, 4 AM $ 0.000107
-2.34%
$ 96,547 $ 8,490
Oct 25, 3 AM $ 0.000112
+0.00%
$ 101,629 $ 7,242
Oct 25, 2 AM $ 0.000103
+0.00%
$ 93,469 $ 7,601
Oct 25, 1 AM $ 0.000103
+2.92%
$ 92,949 $ 7,189
Oct 25, 12 AM $ 0.000101
-0.18%
$ 91,449 $ 7,606
Oct 24, 11 PM $ 0.000102
+1.34%
$ 92,056 $ 7,791
Oct 24, 10 PM $ 0.0001
-0.31%
$ 90,692 $ 8,350
Oct 24, 9 PM $ 0.0001
+0.30%
$ 90,461 $ 8,305