UPTOBER Historical Data

UPTOBER Page 45
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0001
+0.30%
$ 90,461 $ 8,305
Oct 24, 8 PM $ 0.000103
+2.10%
$ 92,830 $ 8,245
Oct 24, 7 PM $ 0.000101
+0.00%
$ 91,073 $ 7,845
Oct 24, 6 PM $ 0.0000929
+0.00%
$ 83,936 $ 7,291
Oct 24, 5 PM $ 0.0000925
+0.48%
$ 83,641 $ 7,150
Oct 24, 4 PM $ 0.0000982
-0.13%
$ 88,775 $ 7,853
Oct 24, 3 PM $ 0.0000992
-0.07%
$ 89,665 $ 8,454
Oct 24, 2 PM $ 0.0000999
-1.45%
$ 90,254 $ 8,760
Oct 24, 1 PM $ 0.000103
-3.91%
$ 92,939 $ 9,645
Oct 24, 12 PM $ 0.000102
-4.29%
$ 92,493 $ 8,702
Oct 24, 11 AM $ 0.000107
-0.71%
$ 96,934 $ 8,330
Oct 24, 10 AM $ 0.000107
-4.67%
$ 97,075 $ 8,761
Oct 24, 9 AM $ 0.000113
+0.00%
$ 101,991 $ 8,866
Oct 24, 8 AM $ 0.000122
+0.00%
$ 110,186 $ 9,449
Oct 24, 7 AM $ 0.000121
-0.44%
$ 109,034 $ 9,378
Oct 24, 6 AM $ 0.000117
-1.02%
$ 105,681 $ 8,985
Oct 24, 5 AM $ 0.000119
+0.90%
$ 107,810 $ 8,621
Oct 24, 4 AM $ 0.000108
-3.13%
$ 97,857 $ 7,887
Oct 24, 3 AM $ 0.000112
+3.32%
$ 100,862 $ 7,183
Oct 24, 2 AM $ 0.000114
-3.14%
$ 103,350 $ 7,280
Oct 24, 1 AM $ 0.000119
-1.41%
$ 107,643 $ 6,868
Oct 24, 12 AM $ 0.000124
+0.00%
$ 112,448 $ 9,349
Oct 23, 11 PM $ 0.000117
+0.00%
$ 105,688 $ 10,614
Oct 23, 5 PM $ 0.000134
+0.00%
$ 121,152 $ 9,265
Oct 23, 3 PM $ 0.000119
-0.09%
$ 107,330 $ 9,315
Oct 23, 2 PM $ 0.000119
-2.89%
$ 107,186 $ 9,432
Oct 23, 1 PM $ 0.00012
-0.86%
$ 108,688 $ 8,898
Oct 23, 12 PM $ 0.000121
-0.99%
$ 108,931 $ 9,173
Oct 23, 11 AM $ 0.000121
-0.03%
$ 109,137 $ 9,679
Oct 23, 8 AM $ 0.000125
+0.00%
$ 113,100 $ 9,724
Oct 23, 7 AM $ 0.000121
-0.23%
$ 109,253 $ 10,502
Oct 23, 6 AM $ 0.00012
+0.83%
$ 108,449 $ 10,109
Oct 23, 5 AM $ 0.000121
+1.26%
$ 109,421 $ 10,147
Oct 23, 4 AM $ 0.000118
-3.71%
$ 107,019 $ 10,400
Oct 23, 3 AM $ 0.000123
+0.29%
$ 111,003 $ 10,582
Oct 23, 2 AM $ 0.000122
+1.65%
$ 109,999 $ 10,632
Oct 23, 1 AM $ 0.000119
-0.32%
$ 107,898 $ 11,394
Oct 22, 11 PM $ 0.000121
-2.38%
$ 109,451 $ 8,779
Oct 22, 10 PM $ 0.000125
+0.00%
$ 113,210 $ 9,614
Oct 22, 7 PM $ 0.000136
+1.92%
$ 122,724 $ 10,067
Oct 22, 6 PM $ 0.000133
-0.80%
$ 120,560 $ 10,517
Oct 22, 5 PM $ 0.000136
-0.42%
$ 122,982 $ 15,094
Oct 22, 4 PM $ 0.000143
-0.54%
$ 128,979 $ 16,930
Oct 22, 3 PM $ 0.000139
+0.00%
$ 125,985 $ 14,375
Oct 22, 12 PM $ 0.000119
+0.00%
$ 107,657 $ 16,722
Oct 22, 11 AM $ 0.000119
+0.63%
$ 107,352 $ 16,187
Oct 22, 10 AM $ 0.000118
+1.26%
$ 107,012 $ 16,332
Oct 22, 9 AM $ 0.000117
-0.39%
$ 105,962 $ 16,523
Oct 22, 8 AM $ 0.000119
+2.36%
$ 107,199 $ 16,325
Oct 22, 7 AM $ 0.000114
-0.05%
$ 103,489 $ 15,058