UPTOBER Historical Data

UPTOBER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.000174
-0.24%
$156,777 $818
Mar 28, 4 AM $0.000174
-0.12%
$156,994 $972
Mar 28, 3 AM $0.000174
+0.17%
$157,119 $970
Mar 28, 2 AM $0.000174
+0.27%
$157,315 $974
Mar 28, 1 AM $0.000174
+0.13%
$157,029 $1,101
Mar 28, 12 AM $0.000174
-0.15%
$156,849 $1,445
Mar 27, 11 PM $0.000173
+0.45%
$156,586 $1,434
Mar 27, 10 PM $0.000173
+0.22%
$156,006 $1,319
Mar 27, 9 PM $0.000172
+0.38%
$155,624 $1,311
Mar 27, 8 PM $0.000173
+0.14%
$156,100 $1,325
Mar 27, 7 PM $0.000172
-0.54%
$155,210 $1,851
Mar 27, 6 PM $0.000173
-0.34%
$156,025 $2,066
Mar 27, 5 PM $0.000174
+0.19%
$156,924 $2,067
Mar 27, 4 PM $0.000173
-0.71%
$156,678 $2,082
Mar 27, 3 PM $0.000174
+0.53%
$157,086 $2,079
Mar 27, 2 PM $0.000174
+0.21%
$156,977 $2,084
Mar 27, 1 PM $0.000173
-0.62%
$155,887 $2,108
Mar 27, 12 PM $0.000174
-0.73%
$156,898 $2,111
Mar 27, 11 AM $0.000177
-0.17%
$159,713 $1,915
Mar 27, 10 AM $0.000179
-0.07%
$161,661 $1,921
Mar 27, 9 AM $0.000179
-0.11%
$161,448 $1,907
Mar 27, 8 AM $0.000181
-0.12%
$163,329 $1,859
Mar 27, 7 AM $0.000179
-0.61%
$162,065 $1,854
Mar 27, 6 AM $0.000181
+0.05%
$163,722 $1,654
Mar 27, 12 AM $0.000176
+0.00%
$159,110 $825
Mar 26, 9 AM $0.000183
+0.00%
$164,903 $709
Mar 26, 8 AM $0.000183
-0.23%
$165,210 $710
Mar 26, 7 AM $0.000183
-0.18%
$165,687 $1,656
Mar 26, 6 AM $0.000183
-0.84%
$165,735 $1,668
Mar 26, 5 AM $0.000185
-0.92%
$167,377 $1,686
Mar 26, 4 AM $0.000187
-0.32%
$169,351 $1,695
Mar 26, 3 AM $0.000188
+0.11%
$169,450 $1,684
Mar 26, 2 AM $0.00019
-0.21%
$171,206 $1,707
Mar 26, 1 AM $0.000189
-0.31%
$171,030 $1,707
Mar 26, 12 AM $0.000189
+0.82%
$171,060 $2,233
Mar 25, 11 PM $0.000189
+0.22%
$170,320 $2,179
Mar 25, 10 PM $0.000188
-0.43%
$169,650 $2,828
Mar 25, 9 PM $0.000188
-0.01%
$169,994 $2,815
Mar 25, 8 PM $0.000187
-1.60%
$168,979 $2,825
Mar 25, 7 PM $0.00019
+0.12%
$172,054 $2,730
Mar 25, 6 PM $0.00019
+0.19%
$171,890 $2,762
Mar 25, 5 PM $0.000189
-0.32%
$170,836 $2,800
Mar 25, 4 PM $0.00019
-1.21%
$171,799 $3,014
Mar 25, 3 PM $0.000192
-0.73%
$173,698 $3,129
Mar 25, 2 PM $0.000194
-0.75%
$175,502 $3,162
Mar 25, 1 PM $0.000195
-0.87%
$176,493 $3,184
Mar 25, 12 PM $0.000198
+0.11%
$178,707 $3,196
Mar 25, 11 AM $0.000196
+0.26%
$176,711 $3,182
Mar 25, 10 AM $0.000195
+0.10%
$176,350 $3,791
Mar 25, 9 AM $0.000195
-0.03%
$176,432 $3,854